Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517C00105000 | 2024-05-17 11:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 159 | 2,990 | 26.95% |
CCI240621C00105000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 1.58 | 1.55 | 2.25 | -0.66 | -29.46% | 140 | 1,562 | 24.54% |
CCI240719C00105000 | 2024-05-17 2:37PM EDT | 2024-07-19 | 2.60 | 2.40 | 2.70 | -0.80 | -23.53% | 94 | 1,859 | 21.07% |
CCI241018C00105000 | 2024-05-17 2:44PM EDT | 2024-10-18 | 5.10 | 5.00 | 5.30 | -1.10 | -17.74% | 3,019 | 1,053 | 23.33% |
CCI250117C00105000 | 2024-05-17 11:10AM EDT | 2025-01-17 | 7.40 | 6.70 | 7.10 | -0.32 | -4.15% | 5 | 1,852 | 23.86% |
CCI250620C00105000 | 2024-05-01 10:13AM EDT | 2025-06-20 | 5.60 | 9.00 | 9.40 | 0.00 | - | - | 6 | 24.06% |
CCI260116C00105000 | 2024-05-16 1:12PM EDT | 2026-01-16 | 11.50 | 11.20 | 11.90 | -1.30 | -10.16% | 1 | 42 | 24.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517P00105000 | 2024-05-17 3:12PM EDT | 2024-05-17 | 2.22 | 1.50 | 3.20 | +1.10 | +98.21% | 45 | 120 | 90.63% |
CCI240621P00105000 | 2024-05-17 3:06PM EDT | 2024-06-21 | 4.50 | 4.30 | 4.60 | +0.96 | +27.12% | 36 | 213 | 26.44% |
CCI240719P00105000 | 2024-05-17 11:40AM EDT | 2024-07-19 | 5.20 | 5.20 | 5.90 | +0.50 | +10.64% | 7 | 326 | 27.50% |
CCI241018P00105000 | 2024-05-17 12:33PM EDT | 2024-10-18 | 7.80 | 7.80 | 8.20 | +0.40 | +5.41% | 11 | 79 | 26.30% |
CCI250117P00105000 | 2024-05-16 12:11PM EDT | 2025-01-17 | 9.08 | 9.60 | 10.00 | 0.00 | - | 10 | 499 | 26.22% |
CCI260116P00105000 | 2024-05-08 10:42AM EDT | 2026-01-16 | 18.90 | 15.10 | 17.30 | 0.00 | - | 1 | 19 | 30.48% |