New Zealand markets closed

Crown Castle Inc. (CCI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.89-1.13 (-1.09%)
At close: 04:00PM EDT
102.25 -0.64 (-0.62%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCI240517C001050002024-05-17 11:48AM EDT2024-05-170.050.000.05-0.15-75.00%1592,99026.95%
CCI240621C001050002024-05-17 3:54PM EDT2024-06-211.581.552.25-0.66-29.46%1401,56224.54%
CCI240719C001050002024-05-17 2:37PM EDT2024-07-192.602.402.70-0.80-23.53%941,85921.07%
CCI241018C001050002024-05-17 2:44PM EDT2024-10-185.105.005.30-1.10-17.74%3,0191,05323.33%
CCI250117C001050002024-05-17 11:10AM EDT2025-01-177.406.707.10-0.32-4.15%51,85223.86%
CCI250620C001050002024-05-01 10:13AM EDT2025-06-205.609.009.400.00--624.06%
CCI260116C001050002024-05-16 1:12PM EDT2026-01-1611.5011.2011.90-1.30-10.16%14224.20%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCI240517P001050002024-05-17 3:12PM EDT2024-05-172.221.503.20+1.10+98.21%4512090.63%
CCI240621P001050002024-05-17 3:06PM EDT2024-06-214.504.304.60+0.96+27.12%3621326.44%
CCI240719P001050002024-05-17 11:40AM EDT2024-07-195.205.205.90+0.50+10.64%732627.50%
CCI241018P001050002024-05-17 12:33PM EDT2024-10-187.807.808.20+0.40+5.41%117926.30%
CCI250117P001050002024-05-16 12:11PM EDT2025-01-179.089.6010.000.00-1049926.22%
CCI260116P001050002024-05-08 10:42AM EDT2026-01-1618.9015.1017.300.00-11930.48%