Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00145000 | 2024-02-06 12:23PM EDT | 2024-06-21 | 0.29 | 0.05 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| CCI240719C00145000 | 2024-04-03 1:31PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.10 | 0.00 | - | 2 | 88 | 37.60% |
| CCI241018C00145000 | 2024-05-10 10:13AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 34.45% |
| CCI250117C00145000 | 2024-05-02 1:48PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.55 | 0.00 | - | 1 | 124 | 25.59% |
| CCI260116C00145000 | 2024-05-15 10:21AM EDT | 2026-01-16 | 2.60 | 2.20 | 2.75 | 0.00 | - | 3 | 12 | 24.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00145000 | 2024-04-03 12:34PM EDT | 2024-05-17 | 43.62 | 46.10 | 49.70 | 0.00 | - | 1 | 0 | 795.80% |
| CCI240719P00145000 | 2023-12-26 1:45PM EDT | 2024-07-19 | 30.30 | 34.80 | 39.50 | 0.00 | - | - | 1 | 0.00% |
| CCI250117P00145000 | 2024-01-04 1:15PM EDT | 2025-01-17 | 32.80 | 37.70 | 38.50 | 0.00 | - | 10 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.