Crown Castle Inc. (CCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00065000 | 2023-12-13 3:55PM EDT | 2024-06-21 | 50.40 | 46.00 | 50.70 | 0.00 | - | - | 0 | 247.58% |
| CCI250117C00065000 | 2023-12-13 3:55PM EDT | 2025-01-17 | 51.00 | 46.00 | 51.00 | 0.00 | - | 50 | 2 | 95.42% |
| CCI260116C00065000 | 2023-09-15 11:27AM EDT | 2026-01-16 | 36.30 | 30.80 | 32.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00065000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 343.75% |
| CCI240621P00065000 | 2024-04-16 3:07PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 84.86% |
| CCI241018P00065000 | 2024-04-19 12:15PM EDT | 2024-10-18 | 0.50 | 0.05 | 0.75 | 0.00 | - | 3 | 9 | 47.31% |
| CCI250117P00065000 | 2024-04-23 9:39AM EDT | 2025-01-17 | 1.00 | 0.40 | 0.75 | 0.00 | - | 10 | 273 | 37.55% |
| CCI250620P00065000 | 2024-04-22 11:09AM EDT | 2025-06-20 | 2.29 | 1.20 | 1.45 | 0.00 | - | - | 1 | 34.75% |
| CCI260116P00065000 | 2024-04-19 9:42AM EDT | 2026-01-16 | 4.01 | 2.30 | 2.80 | 0.00 | - | 1 | 38 | 34.41% |
© 2024 Yahoo. All rights reserved.