Crown Castle Inc. (CCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00087500 | 2024-04-25 12:33PM EDT | 2024-05-17 | 6.80 | 13.30 | 17.00 | 0.00 | - | - | 5 | 336.13% |
| CCI240719C00087500 | 2024-05-03 11:35AM EDT | 2024-07-19 | 11.30 | 13.50 | 18.10 | 0.00 | - | 1 | 2 | 51.83% |
| CCI241018C00087500 | 2024-05-13 10:55AM EDT | 2024-10-18 | 14.50 | 16.40 | 18.20 | 0.00 | - | 1 | 1 | 33.84% |
| CCI250620C00087500 | 2024-05-07 11:31AM EDT | 2025-06-20 | 15.00 | 18.90 | 19.50 | 0.00 | - | - | 5 | 25.19% |
| CCI260116C00087500 | 2024-04-23 2:30PM EDT | 2026-01-16 | 16.33 | 20.30 | 21.20 | 0.00 | - | - | 1 | 24.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00087500 | 2024-05-14 10:22AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.40 | 0.00 | - | 1 | 115 | 189.06% |
| CCI240621P00087500 | 2024-05-17 2:45PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 287 | 31.54% |
| CCI240719P00087500 | 2024-05-15 10:10AM EDT | 2024-07-19 | 0.40 | 0.35 | 1.50 | 0.00 | - | 5 | 74 | 40.94% |
| CCI241018P00087500 | 2024-05-17 2:18PM EDT | 2024-10-18 | 1.75 | 1.65 | 1.90 | -0.48 | -21.52% | 5 | 5 | 28.76% |
| CCI250117P00087500 | 2024-05-07 1:54PM EDT | 2025-01-17 | 3.10 | 3.10 | 3.30 | -1.90 | -38.00% | 1 | 66 | 28.92% |
| CCI250620P00087500 | 2024-05-16 10:02AM EDT | 2025-06-20 | 5.26 | 5.20 | 5.50 | 0.00 | - | 1 | 12 | 29.39% |
| CCI260116P00087500 | 2024-05-17 2:37PM EDT | 2026-01-16 | 7.60 | 7.60 | 9.70 | 0.00 | - | 1 | 8 | 33.44% |
© 2024 Yahoo. All rights reserved.