Mail

New Zealand markets closed

NZX 50
11,699.79
-28.27(-0.24%)
NZD/USD
0.6138
+0.0016(+0.26%)
NZD/EUR
0.5641
+0.0013(+0.23%)
ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
OIL
79.98
+0.75(+0.95%)

Crown Castle Inc. (CCI)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

102.89

-1.12

(-1.08%)

At close: 04:00PM EDT

102.89

-0.00

(-0.00%)

After hours:

04:04PM EDT

In the money

Show:ListStraddle

Strike:92.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CCI240517C00092500	2024-05-17 1:06PM EDT	2024-05-17	11.00	8.10	12.00	-0.20	-1.79%	1	77	257.42%
CCI240621C00092500	2024-05-17 11:40AM EDT	2024-06-21	11.30	9.60	12.10	-0.31	-2.67%	4	72	44.02%
CCI240719C00092500	2024-05-06 10:12AM EDT	2024-07-19	6.78	9.90	11.30	0.00	-	2	3	25.83%
CCI241018C00092500	2024-05-10 3:27PM EDT	2024-10-18	10.50	12.50	13.50	0.00	-	16	16	28.13%
CCI250117C00092500	2024-05-10 3:09PM EDT	2025-01-17	11.82	13.40	14.00	0.00	-	1	21	24.16%
CCI260116C00092500	2024-05-14 2:54PM EDT	2026-01-16	16.59	17.30	18.30	0.00	-	6	13	24.75%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CCI240517P00092500	2024-05-17 11:02AM EDT	2024-05-17	0.03	0.00	0.05	-0.36	-92.31%	5	488	93.75%
CCI240621P00092500	2024-05-17 10:16AM EDT	2024-06-21	0.35	0.35	0.45	0.00	-	4	351	27.66%
CCI240719P00092500	2024-05-17 1:33PM EDT	2024-07-19	0.85	0.85	1.05	+0.10	+13.33%	1	420	27.25%
CCI241018P00092500	2024-05-17 2:18PM EDT	2024-10-18	2.80	2.80	3.10	+0.10	+3.70%	5	58	28.11%
CCI250117P00092500	2024-05-14 12:35PM EDT	2025-01-17	5.40	3.80	4.70	0.00	-	1	8	28.08%
CCI250620P00092500	2024-05-14 11:37AM EDT	2025-06-20	7.80	4.70	8.70	0.00	-	23	23	32.68%
CCI260116P00092500	2024-05-16 12:04PM EDT	2026-01-16	9.40	9.50	11.50	0.00	-	1	7	32.37%