New Zealand markets closed

Crown Castle Inc. (CCI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.89-1.13 (-1.09%)
At close: 04:00PM EDT
102.89 0.00 (0.00%)
After hours: 05:28PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCI240517C000950002024-05-17 3:44PM EDT2024-05-177.605.709.80+0.10+1.33%17652236.13%
CCI240621C000950002024-05-17 3:42PM EDT2024-06-218.358.3010.40-1.15-12.11%151,73245.17%
CCI240719C000950002024-05-17 12:26PM EDT2024-07-199.298.709.10+1.59+20.65%476224.02%
CCI241018C000950002024-05-17 3:24PM EDT2024-10-1811.0010.7011.50-1.20-9.84%2,0012,16026.64%
CCI250117C000950002024-05-14 9:30AM EDT2025-01-1711.2012.2012.700.00-112325.21%
CCI250620C000950002024-05-03 1:50PM EDT2025-06-2011.2014.1016.500.00-1329.52%
CCI260116C000950002024-05-08 11:15AM EDT2026-01-1612.6516.0016.800.00-24024.51%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCI240517P000950002024-05-16 10:12AM EDT2024-05-170.030.000.100.00-61,16981.25%
CCI240621P000950002024-05-17 3:48PM EDT2024-06-210.700.550.70+0.15+27.27%151,32625.98%
CCI240719P000950002024-05-17 3:46PM EDT2024-07-191.351.251.35+0.25+22.73%2840425.17%
CCI241018P000950002024-05-17 11:56AM EDT2024-10-183.503.403.70+0.28+8.70%217227.05%
CCI250117P000950002024-05-17 1:42PM EDT2025-01-175.205.205.50+0.20+4.00%3036627.53%
CCI260116P000950002024-05-16 12:04PM EDT2026-01-1610.309.6011.100.00-127329.03%