Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.38 | 0.00 | - | 1 | 107 | 15.00 | 0.01 | 0.00 | - | 240 | 345 |
| 32.09 | 0.00 | - | 2 | 136 | 18.00 | 0.01 | 0.00 | - | 10 | 515 |
| 32.15 | -0.76 | -2.31% | 1 | 164 | 20.00 | 0.01 | 0.00 | - | 2 | 947 |
| 28.90 | 0.00 | - | 1 | 55 | 23.00 | 0.03 | 0.00 | - | 1,000 | 1,124 |
| 26.55 | 0.00 | - | 1 | 162 | 25.00 | 0.04 | 0.00 | - | 10 | 276 |
| 24.15 | -1.10 | -4.36% | 1 | 88 | 27.00 | 0.03 | 0.00 | - | 30 | 2,023 |
| 23.00 | 0.00 | - | 2 | 52 | 29.00 | 0.02 | 0.00 | - | 1 | 119 |
| 21.65 | -0.60 | -2.70% | 5 | 1,753 | 30.00 | 0.03 | 0.00 | - | 1,000 | 1,404 |
| 17.58 | 0.00 | - | 2 | 61 | 31.00 | 0.01 | 0.00 | - | 2 | 4,032 |
| 19.54 | -1.18 | -5.69% | 11 | 923 | 32.00 | 0.02 | 0.00 | - | 1 | 2,208 |
| 19.50 | 0.00 | - | 128 | 162 | 33.00 | 0.02 | 0.00 | - | 8 | 33 |
| 18.50 | 0.00 | - | 1 | 43 | 34.00 | 0.05 | 0.00 | - | 5 | 156 |
| 16.95 | -0.05 | -0.29% | 6 | 469 | 35.00 | 0.01 | 0.00 | - | 3 | 1,760 |
| 15.56 | -0.69 | -4.25% | 7 | 654 | 36.00 | 0.01 | 0.00 | - | 482 | 953 |
| 14.50 | -0.73 | -4.79% | 62 | 831 | 37.00 | 0.01 | 0.00 | - | 3 | 4,031 |
| 14.11 | 0.00 | - | 10 | 300 | 38.00 | 0.01 | 0.00 | - | 393 | 2,098 |
| 12.45 | -0.60 | -4.60% | 9 | 735 | 39.00 | 0.01 | 0.00 | - | 79 | 1,142 |
| 11.60 | -0.63 | -5.15% | 39 | 1,287 | 40.00 | 0.01 | 0.00 | - | 10 | 3,384 |
| 10.80 | 0.00 | - | 10 | 434 | 41.00 | 0.01 | 0.00 | - | 413 | 2,596 |
| 9.40 | -0.80 | -7.84% | 33 | 791 | 42.00 | 0.01 | 0.00 | - | 201 | 1,692 |
| 8.64 | -0.76 | -8.09% | 9 | 912 | 43.00 | 0.02 | -0.01 | -33.33% | 3 | 1,710 |
| 7.50 | -0.99 | -11.66% | 27 | 2,043 | 44.00 | 0.02 | 0.00 | - | 11 | 3,070 |
| 6.57 | -0.42 | -6.01% | 156 | 6,704 | 45.00 | 0.01 | 0.00 | - | 124 | 3,479 |
| 5.40 | -0.75 | -12.20% | 183 | 4,325 | 46.00 | 0.01 | 0.00 | - | 95 | 3,155 |
| 5.72 | 0.00 | - | 5 | 5 | 46.50 | 0.01 | -0.01 | -50.00% | 16 | 28 |
| 4.52 | -1.02 | -18.41% | 6 | 417 | 47.00 | 0.01 | 0.00 | - | 448 | 1,037 |
| 3.97 | 0.00 | - | 3 | 3 | 47.50 | 0.01 | 0.00 | - | 102 | 958 |
| 3.53 | -0.65 | -15.55% | 42 | 1,291 | 48.00 | 0.01 | -0.02 | -66.67% | 514 | 15,388 |
| 4.15 | 0.00 | - | 1 | 2 | 48.50 | 0.03 | +0.02 | +200.00% | 1 | 86 |
| 2.38 | -0.73 | -23.47% | 25 | 725 | 49.00 | 0.01 | -0.04 | -80.00% | 204 | 2,980 |
| 1.97 | -0.20 | -9.22% | 2 | 129 | 49.50 | 0.01 | -0.04 | -80.00% | 70 | 251 |
| 1.42 | -0.68 | -32.38% | 979 | 13,740 | 50.00 | 0.01 | -0.04 | -80.00% | 242 | 5,623 |
| 0.32 | -0.72 | -69.23% | 135 | 517 | 51.00 | 0.01 | -0.13 | -92.86% | 508 | 1,384 |
| 0.01 | -0.59 | -98.33% | 1,116 | 1,792 | 52.00 | 0.51 | +0.17 | +50.00% | 324 | 1,222 |
| 0.01 | -0.24 | -96.00% | 608 | 2,332 | 53.00 | 1.50 | +0.49 | +48.51% | 287 | 682 |
| 0.01 | -0.09 | -90.00% | 283 | 3,244 | 54.00 | 2.46 | +0.47 | +23.62% | 33 | 250 |
| 0.01 | -0.04 | -80.00% | 96 | 13,567 | 55.00 | 3.50 | +0.97 | +38.34% | 209 | 1,382 |
| 0.01 | -0.01 | -50.00% | 53 | 3,633 | 56.00 | 4.12 | +0.42 | +11.35% | 16 | 473 |
| 0.01 | -0.01 | -50.00% | 21 | 572 | 57.00 | 5.00 | -0.45 | -8.26% | 4 | 45 |
| 0.03 | +0.01 | +50.00% | 3 | 204 | 58.00 | 6.08 | +0.58 | +10.55% | 6 | 15 |
| 0.01 | 0.00 | - | 4 | 3,044 | 59.00 | 7.50 | 0.00 | - | 34 | 20 |
| 0.01 | -0.01 | -50.00% | 35 | 22,869 | 60.00 | 8.50 | 0.00 | - | 10 | 1 |
| 0.02 | +0.01 | +100.00% | 3 | 632 | 61.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 289 | 947 | 62.00 | 10.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 300 | 456 | 63.00 | 11.00 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 351 | 756 | 64.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 8,440 | 65.00 | 12.60 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 11 | 11 | 67.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 1,750 | 70.00 | 15.55 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.