Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240628C00038000 | 2024-05-24 10:59AM EDT | 38.00 | 15.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240628C00042000 | 2024-06-07 12:35PM EDT | 42.00 | 12.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCJ240628C00044000 | 2024-06-18 10:45AM EDT | 44.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCJ240628C00045000 | 2024-05-30 9:44AM EDT | 45.00 | 10.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240628C00046000 | 2024-06-18 3:17PM EDT | 46.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CCJ240628C00047000 | 2024-05-16 3:45PM EDT | 47.00 | 4.40 | 5.05 | 6.25 | 0.00 | - | - | 10 | 70.90% |
| CCJ240628C00048000 | 2024-06-20 3:50PM EDT | 48.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCJ240628C00049000 | 2024-06-20 11:49AM EDT | 49.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240628C00050000 | 2024-06-20 3:11PM EDT | 50.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CCJ240628C00051000 | 2024-06-20 3:21PM EDT | 51.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| CCJ240628C00052000 | 2024-06-20 2:40PM EDT | 52.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 0.00% |
| CCJ240628C00053000 | 2024-06-20 3:59PM EDT | 53.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 3.13% |
| CCJ240628C00054000 | 2024-06-20 3:48PM EDT | 54.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 6.25% |
| CCJ240628C00055000 | 2024-06-20 3:50PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 12.50% |
| CCJ240628C00056000 | 2024-06-20 1:07PM EDT | 56.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CCJ240628C00057000 | 2024-06-20 12:39PM EDT | 57.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CCJ240628C00058000 | 2024-06-20 10:05AM EDT | 58.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCJ240628C00059000 | 2024-06-20 1:56PM EDT | 59.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| CCJ240628C00060000 | 2024-06-20 10:25AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCJ240628C00061000 | 2024-06-10 10:57AM EDT | 61.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CCJ240628C00062000 | 2024-06-17 10:25AM EDT | 62.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCJ240628C00063000 | 2024-06-12 10:11AM EDT | 63.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCJ240628C00064000 | 2024-06-11 12:45PM EDT | 64.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CCJ240628C00065000 | 2024-06-13 10:22AM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240628P00040000 | 2024-05-30 3:24PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CCJ240628P00041000 | 2024-05-15 12:31PM EDT | 41.00 | 0.18 | 0.01 | 1.00 | 0.00 | - | - | 1 | 134.96% |
| CCJ240628P00042000 | 2024-06-07 3:57PM EDT | 42.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CCJ240628P00043000 | 2024-05-31 10:05AM EDT | 43.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCJ240628P00044000 | 2024-06-14 2:27PM EDT | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCJ240628P00045000 | 2024-06-20 11:08AM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCJ240628P00046000 | 2024-06-18 2:21PM EDT | 46.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CCJ240628P00047000 | 2024-06-20 10:50AM EDT | 47.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CCJ240628P00048000 | 2024-06-20 1:38PM EDT | 48.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| CCJ240628P00049000 | 2024-06-20 3:36PM EDT | 49.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| CCJ240628P00049500 | 2024-06-20 3:30PM EDT | 49.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| CCJ240628P00050000 | 2024-06-20 3:49PM EDT | 50.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| CCJ240628P00051000 | 2024-06-20 2:24PM EDT | 51.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| CCJ240628P00052000 | 2024-06-20 3:59PM EDT | 52.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.78% |
| CCJ240628P00053000 | 2024-06-20 3:59PM EDT | 53.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| CCJ240628P00054000 | 2024-06-20 3:43PM EDT | 54.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CCJ240628P00055000 | 2024-06-20 3:04PM EDT | 55.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CCJ240628P00056000 | 2024-06-20 1:12PM EDT | 56.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CCJ240628P00057000 | 2024-06-06 11:29AM EDT | 57.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCJ240628P00060000 | 2024-06-20 11:17AM EDT | 60.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240628P00070000 | 2024-06-12 2:53PM EDT | 70.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.