Mail

New Zealand markets closed

NZX 50
11,682.39
-89.42(-0.76%)
NZD/USD
0.6121
-0.0001(-0.02%)
NZD/EUR
0.5719
+0.0005(+0.08%)
ALL ORDS
8,039.90
+27.80(+0.35%)
ASX 200
7,796.00
+26.60(+0.34%)
OIL
80.64
-0.65(-0.80%)

Cameco Corporation (CCJ)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

51.57

-0.65

(-1.24%)

At close: 04:00PM EDT

51.49

-0.08

(-0.16%)

After hours:

04:33PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
15.27	0.00	-	1	1	38.00	-	-	-	-	-
-	-	-	-	-	40.00	0.05	0.00	-	3	14
-	-	-	-	-	41.00	0.18	0.00	-	-	1
12.62	0.00	-	4	4	42.00	0.12	0.00	-	6	6
-	-	-	-	-	43.00	0.48	0.00	-	1	1
8.20	0.00	-	10	11	44.00	0.03	0.00	-	1	1
6.55	-3.71	-36.16%	5	0	45.00	0.05	+0.02	+66.67%	128	122
6.32	0.00	-	9	10	46.00	0.06	0.00	-	51	85
4.40	0.00	-	-	10	47.00	0.09	-0.03	-25.00%	89	264
3.76	-0.62	-12.40%	3	50	48.00	0.16	-0.04	-20.00%	28	90
3.00	-0.35	-10.45%	10	6	49.00	0.30	+0.01	+3.45%	55	153
-	-	-	-	-	49.50	0.39	+0.03	+7.32%	94	126
1.98	-0.94	-32.19%	34	106	50.00	0.51	+0.04	+8.51%	144	561
1.46	-0.59	-28.92%	435	120	51.00	0.86	+0.21	+32.31%	156	400
0.89	-0.66	-42.58%	522	335	52.00	1.38	+0.24	+21.05%	169	592
0.57	-0.42	-42.42%	953	634	53.00	1.97	+0.27	+15.79%	64	171
0.35	-0.28	-44.44%	307	305	54.00	2.75	+0.29	+11.79%	14	272
0.22	-0.18	-45.00%	108	1,212	55.00	3.68	+0.78	+26.90%	43	192
0.12	-0.13	-52.00%	127	439	56.00	4.21	0.00	-	7	13
0.07	-0.14	-66.67%	79	339	57.00	2.95	0.00	-	4	9
0.05	-0.03	-37.50%	85	215	58.00	-	-	-	-	-
0.14	+0.06	+75.00%	1	455	59.00	-	-	-	-	-
0.02	-0.03	-60.00%	9	152	60.00	8.60	0.00	-	1	38
0.25	0.00	-	14	28	61.00	-	-	-	-	-
0.12	+0.08	+200.00%	1	60	62.00	-	-	-	-	-
0.04	0.00	-	1	3	63.00	-	-	-	-	-
0.03	0.00	-	-	10	64.00	-	-	-	-	-
0.06	0.00	-	1	34	65.00	-	-	-	-	-
-	-	-	-	-	70.00	17.90	0.00	-	-	0