Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240705C00047000 | 2024-06-14 10:36AM EDT | 47.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCJ240705C00048000 | 2024-06-11 12:58PM EDT | 48.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCJ240705C00049000 | 2024-05-31 10:43AM EDT | 49.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCJ240705C00050000 | 2024-06-20 3:11PM EDT | 50.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCJ240705C00051000 | 2024-06-20 9:38AM EDT | 51.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CCJ240705C00052000 | 2024-06-20 3:51PM EDT | 52.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| CCJ240705C00053000 | 2024-06-20 2:23PM EDT | 53.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| CCJ240705C00054000 | 2024-06-20 1:31PM EDT | 54.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CCJ240705C00055000 | 2024-06-20 3:56PM EDT | 55.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CCJ240705C00056000 | 2024-06-20 10:50AM EDT | 56.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CCJ240705C00057000 | 2024-06-20 2:43PM EDT | 57.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CCJ240705C00058000 | 2024-06-20 10:07AM EDT | 58.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCJ240705C00059000 | 2024-06-20 10:57AM EDT | 59.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CCJ240705C00060000 | 2024-06-20 2:04PM EDT | 60.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CCJ240705C00061000 | 2024-06-18 12:23PM EDT | 61.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CCJ240705C00062000 | 2024-06-20 10:17AM EDT | 62.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCJ240705C00063000 | 2024-06-05 12:20PM EDT | 63.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| CCJ240705C00064000 | 2024-06-20 10:25AM EDT | 64.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCJ240705C00065000 | 2024-06-11 9:46AM EDT | 65.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCJ240705C00066000 | 2024-06-03 9:35AM EDT | 66.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCJ240705C00067000 | 2024-06-06 9:30AM EDT | 67.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240705P00042000 | 2024-06-11 12:11PM EDT | 42.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CCJ240705P00044000 | 2024-05-24 11:29AM EDT | 44.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CCJ240705P00045000 | 2024-06-20 2:15PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCJ240705P00046000 | 2024-06-20 12:09PM EDT | 46.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| CCJ240705P00047000 | 2024-06-18 1:35PM EDT | 47.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CCJ240705P00048000 | 2024-06-20 3:28PM EDT | 48.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCJ240705P00049000 | 2024-06-20 10:17AM EDT | 49.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCJ240705P00050000 | 2024-06-20 12:03PM EDT | 50.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CCJ240705P00051000 | 2024-06-20 3:53PM EDT | 51.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CCJ240705P00052000 | 2024-06-20 3:39PM EDT | 52.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| CCJ240705P00053000 | 2024-06-20 3:47PM EDT | 53.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CCJ240705P00054000 | 2024-06-20 11:00AM EDT | 54.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240705P00055000 | 2024-06-20 3:39PM EDT | 55.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCJ240705P00056000 | 2024-06-13 3:09PM EDT | 56.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CCJ240705P00057000 | 2024-06-06 11:29AM EDT | 57.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.