Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.00 | 0.09 | 0.00 | - | - | 2 |
| - | - | - | - | - | 44.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 50 | 21 |
| - | - | - | - | - | 46.00 | 0.13 | 0.00 | - | 29 | 105 |
| 5.40 | 0.00 | - | - | 1 | 47.00 | 0.20 | -0.02 | -9.09% | 54 | 8 |
| 3.90 | 0.00 | - | 5 | 4 | 48.00 | 0.37 | +0.07 | +23.33% | 81 | 35 |
| 6.50 | 0.00 | - | 5 | 2 | 49.00 | 0.57 | -0.14 | -19.72% | 23 | 98 |
| 2.42 | -0.69 | -22.19% | 4 | 10 | 50.00 | 0.82 | +0.01 | +1.23% | 25 | 120 |
| 1.78 | -0.22 | -11.00% | 54 | 23 | 51.00 | 1.22 | +0.15 | +14.02% | 22 | 72 |
| 1.35 | -0.41 | -23.30% | 56 | 185 | 52.00 | 1.66 | +0.12 | +7.79% | 210 | 38 |
| 0.96 | -0.52 | -35.14% | 23 | 106 | 53.00 | 2.35 | +0.29 | +14.08% | 9 | 25 |
| 0.63 | -0.24 | -27.59% | 32 | 44 | 54.00 | 3.11 | +0.18 | +6.14% | 4 | 15 |
| 0.42 | -0.29 | -40.85% | 70 | 88 | 55.00 | 3.40 | -0.04 | -1.16% | 10 | 23 |
| 0.28 | -0.08 | -22.22% | 15 | 54 | 56.00 | 3.40 | 0.00 | - | 9 | 9 |
| 0.19 | -0.16 | -45.71% | 17 | 76 | 57.00 | 3.15 | 0.00 | - | - | 5 |
| 0.13 | -0.04 | -23.53% | 21 | 34 | 58.00 | - | - | - | - | - |
| 0.09 | -0.04 | -30.77% | 15 | 15 | 59.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 1 | 60 | 60.00 | - | - | - | - | - |
| 0.03 | -0.10 | -76.92% | 1 | 12 | 61.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 3 | 14 | 62.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 19 | 42 | 63.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 29 | 64.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 65.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 1 | 66.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 67.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.