Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | 6 | 7 | 30.00 | 0.03 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 35.00 | 0.07 | 0.00 | - | 1 | 18 |
| 12.65 | 0.00 | - | 8 | 59 | 40.00 | 0.07 | +0.02 | +50.00% | 70 | 146 |
| 10.40 | 0.00 | - | 6 | 6 | 41.00 | 0.11 | 0.00 | - | 1 | 13 |
| 11.97 | 0.00 | - | 2 | 10 | 42.00 | 0.13 | +0.01 | +8.33% | 40 | 2,234 |
| 12.92 | 0.00 | - | 10 | 15 | 43.00 | 0.15 | -0.09 | -37.50% | 4 | 318 |
| 7.20 | 0.00 | - | 1 | 1 | 44.00 | 0.21 | -0.01 | -4.55% | 77 | 96 |
| 6.87 | -0.33 | -4.58% | 2 | 30 | 45.00 | 0.30 | +0.03 | +11.11% | 2,174 | 986 |
| 6.72 | 0.00 | - | 13 | 124 | 46.00 | 0.42 | +0.02 | +5.00% | 2,245 | 1,743 |
| 5.76 | -0.34 | -5.57% | 10 | 19 | 47.00 | 0.59 | +0.04 | +7.27% | 70 | 4,571 |
| 4.55 | 0.00 | - | 1 | 96 | 48.00 | 0.82 | +0.13 | +18.84% | 1,515 | 3,838 |
| 3.73 | +0.07 | +1.91% | 7 | 179 | 49.00 | 1.13 | +0.09 | +8.65% | 55 | 1,197 |
| 3.15 | -0.63 | -16.45% | 73 | 1,491 | 50.00 | 1.50 | +0.14 | +10.45% | 149 | 5,778 |
| 1.08 | -0.32 | -23.02% | 3,176 | 6,424 | 55.00 | 4.44 | +0.44 | +11.00% | 29 | 1,180 |
| 0.29 | -0.14 | -32.56% | 41 | 7,973 | 60.00 | 8.32 | 0.00 | - | 1 | 2,442 |
| 0.07 | -0.08 | -53.33% | 14 | 772 | 65.00 | 13.46 | 0.00 | - | 1 | 1 |
| 0.11 | +0.05 | +83.33% | 1 | 458 | 70.00 | 17.55 | 0.00 | - | - | - |
| 0.10 | 0.00 | - | 10 | 104 | 75.00 | 22.55 | 0.00 | - | - | - |
| 0.08 | 0.00 | - | - | 2 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.