Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240726C00035000 | 2024-06-11 3:40PM EDT | 35.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCJ240726C00040000 | 2024-06-14 1:57PM EDT | 40.00 | 12.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCJ240726C00049000 | 2024-06-13 12:57PM EDT | 49.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240726C00050000 | 2024-06-20 3:18PM EDT | 50.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240726C00051000 | 2024-06-12 12:41PM EDT | 51.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCJ240726C00052000 | 2024-06-20 3:35PM EDT | 52.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CCJ240726C00053000 | 2024-06-20 9:38AM EDT | 53.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CCJ240726C00054000 | 2024-06-20 3:35PM EDT | 54.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CCJ240726C00055000 | 2024-06-20 12:30PM EDT | 55.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CCJ240726C00056000 | 2024-06-20 3:17PM EDT | 56.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCJ240726C00057000 | 2024-06-18 3:59PM EDT | 57.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CCJ240726C00058000 | 2024-06-18 11:39AM EDT | 58.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCJ240726C00059000 | 2024-06-20 1:02PM EDT | 59.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CCJ240726C00060000 | 2024-06-18 2:02PM EDT | 60.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CCJ240726C00061000 | 2024-06-12 1:35PM EDT | 61.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCJ240726C00063000 | 2024-06-10 9:30AM EDT | 63.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CCJ240726C00065000 | 2024-06-11 3:33PM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240726P00040000 | 2024-06-11 3:31PM EDT | 40.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CCJ240726P00043000 | 2024-06-10 9:30AM EDT | 43.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CCJ240726P00044000 | 2024-06-20 11:16AM EDT | 44.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CCJ240726P00045000 | 2024-06-13 12:29PM EDT | 45.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CCJ240726P00046000 | 2024-06-20 9:55AM EDT | 46.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CCJ240726P00047000 | 2024-06-20 2:11PM EDT | 47.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCJ240726P00048000 | 2024-06-20 1:10PM EDT | 48.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CCJ240726P00049000 | 2024-06-20 1:56PM EDT | 49.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CCJ240726P00050000 | 2024-06-20 9:30AM EDT | 50.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CCJ240726P00051000 | 2024-06-18 9:48AM EDT | 51.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CCJ240726P00052000 | 2024-06-20 1:10PM EDT | 52.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CCJ240726P00053000 | 2024-06-17 10:51AM EDT | 53.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240726P00054000 | 2024-06-10 11:45AM EDT | 54.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240726P00055000 | 2024-06-18 10:53AM EDT | 55.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CCJ240726P00056000 | 2024-06-18 10:53AM EDT | 56.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.