Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.55 | 0.00 | - | - | 10 | 35.00 | - | - | - | - | - |
| 12.23 | 0.00 | - | - | 2 | 40.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 43.00 | 0.68 | 0.00 | - | - | 2 |
| - | - | - | - | - | 44.00 | 0.32 | +0.01 | +3.23% | 10 | 21 |
| - | - | - | - | - | 45.00 | 0.40 | -0.01 | -2.44% | 13 | 3 |
| - | - | - | - | - | 46.00 | 0.45 | -0.20 | -30.77% | 1 | 10 |
| - | - | - | - | - | 47.00 | 0.83 | +0.13 | +18.57% | 3 | 6 |
| - | - | - | - | - | 48.00 | 1.03 | -0.02 | -1.90% | 10 | 5 |
| 5.19 | 0.00 | - | 1 | 1 | 49.00 | 1.35 | +0.06 | +4.65% | 2 | 16 |
| 4.15 | 0.00 | - | 2 | 9 | 50.00 | 1.64 | 0.00 | - | 1 | 2 |
| 3.59 | 0.00 | - | - | 1 | 51.00 | 2.33 | 0.00 | - | 1 | 3 |
| 2.76 | -0.10 | -3.50% | 55 | 76 | 52.00 | 2.58 | -0.06 | -2.27% | 10 | 24 |
| 1.97 | -0.36 | -15.45% | 2 | 8 | 53.00 | 3.32 | -0.38 | -10.27% | 2 | 10 |
| 1.97 | 0.00 | - | 7 | 12 | 54.00 | 2.70 | 0.00 | - | 1 | 2 |
| 1.36 | -0.53 | -28.04% | 18 | 19 | 55.00 | 5.04 | 0.00 | - | 20 | 24 |
| 1.05 | -0.37 | -26.06% | 1 | 6 | 56.00 | 5.51 | 0.00 | - | 20 | 21 |
| 0.85 | -0.35 | -29.17% | 7 | 29 | 57.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 14 | 58.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 6 | 26 | 59.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 20 | 34 | 60.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 4 | 61.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 2 | 63.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 17 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.