Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240802C00054000 | 2024-06-13 12:39PM EDT | 54.00 | 3.09 | 2.04 | 2.43 | 0.00 | - | 1 | 1 | 49.83% |
| CCJ240802C00055000 | 2024-06-21 12:35PM EDT | 55.00 | 1.95 | 1.82 | 1.96 | -0.39 | -16.67% | 11 | 19 | 47.85% |
| CCJ240802C00056000 | 2024-06-14 11:08AM EDT | 56.00 | 2.05 | 1.39 | 1.66 | 0.00 | - | - | 2 | 47.75% |
| CCJ240802C00058000 | 2024-06-17 3:50PM EDT | 58.00 | 1.21 | 1.05 | 1.30 | 0.00 | - | 2 | 4 | 49.93% |
| CCJ240802C00061000 | 2024-06-14 12:54PM EDT | 61.00 | 1.01 | 0.39 | 0.74 | 0.00 | - | - | 2 | 49.15% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240802P00046000 | 2024-06-21 3:03PM EDT | 46.00 | 1.01 | 0.49 | 1.00 | +0.12 | +13.48% | 6 | 6 | 46.05% |
| CCJ240802P00051000 | 2024-06-21 10:46AM EDT | 51.00 | 2.53 | 2.44 | 2.78 | -0.02 | -0.78% | 1 | 1 | 44.63% |
© 2024 Yahoo. All rights reserved.