Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.95 | -0.30 | -1.35% | 5 | 6 | 30.00 | - | - | - | - | - |
| 14.17 | 0.00 | - | 2 | 2 | 35.00 | 0.11 | +0.06 | +120.00% | 10 | 14 |
| 11.70 | -1.45 | -11.03% | 1 | 30 | 40.00 | 0.29 | -0.01 | -3.33% | 200 | 19 |
| 14.05 | 0.00 | - | 2 | 2 | 41.00 | 0.43 | 0.00 | - | 12 | 64 |
| - | - | - | - | - | 42.00 | 0.45 | 0.00 | - | 11 | 152 |
| 10.00 | 0.00 | - | 5 | 16 | 43.00 | 0.65 | +0.04 | +6.56% | 12 | 56 |
| 8.90 | -2.03 | -18.57% | 2 | 7 | 44.00 | 0.74 | +0.01 | +1.37% | 1 | 151 |
| 7.80 | -0.81 | -9.41% | 29 | 331 | 45.00 | 1.01 | +0.03 | +3.06% | 181 | 381 |
| 7.75 | -0.15 | -1.90% | 111 | 24 | 46.00 | 1.22 | +0.15 | +14.02% | 1 | 68 |
| 6.70 | -0.45 | -6.29% | 21 | 23 | 47.00 | 1.51 | -0.01 | -0.66% | 3 | 738 |
| 5.75 | -0.63 | -9.87% | 12 | 407 | 48.00 | 1.83 | -0.05 | -2.66% | 14 | 143 |
| 5.61 | 0.00 | - | 36 | 155 | 49.00 | 2.18 | +0.14 | +6.86% | 7 | 296 |
| 4.55 | -0.55 | -10.78% | 41 | 485 | 50.00 | 2.60 | +0.21 | +8.90% | 47 | 1,151 |
| 2.35 | -0.39 | -14.08% | 104 | 1,768 | 55.00 | 5.40 | +0.55 | +11.34% | 26 | 1,129 |
| 1.13 | -0.22 | -16.30% | 122 | 2,000 | 60.00 | 9.00 | -0.40 | -4.26% | 18 | 235 |
| 0.57 | -0.05 | -8.06% | 5 | 1,221 | 65.00 | 11.42 | 0.00 | - | 1 | 14 |
| 0.28 | 0.00 | - | 3 | 1,240 | 70.00 | 14.75 | 0.00 | - | 6 | 0 |
| 0.17 | 0.00 | - | 1 | 96 | 75.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 16 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.