Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.69 | 0.00 | - | - | 2 | 20.00 | 0.05 | 0.00 | - | 2 | 0 |
| 31.50 | 0.00 | - | 1 | 42 | 23.00 | 0.03 | 0.00 | - | 6 | 183 |
| 27.28 | 0.00 | - | 1 | 31 | 25.00 | 0.09 | 0.00 | - | 2 | 1,021 |
| 23.65 | 0.00 | - | 1 | 28 | 28.00 | 0.05 | 0.00 | - | 517 | 569 |
| 23.22 | 0.00 | - | 3 | 52 | 30.00 | 0.02 | 0.00 | - | 5 | 407 |
| 20.55 | 0.00 | - | 1 | 40 | 33.00 | 0.06 | 0.00 | - | 2 | 736 |
| 17.50 | 0.00 | - | 5 | 406 | 35.00 | 0.17 | 0.00 | - | 12 | 718 |
| 17.52 | 0.00 | - | 1 | 569 | 38.00 | 0.37 | -0.04 | -9.76% | 100 | 1,296 |
| 13.35 | 0.00 | - | 5 | 392 | 40.00 | 0.66 | 0.00 | - | 4 | 415 |
| 12.02 | 0.00 | - | 1 | 358 | 41.00 | 0.71 | 0.00 | - | 245 | 645 |
| 10.58 | 0.00 | - | 15 | 338 | 42.00 | 1.01 | +0.11 | +12.22% | 10 | 352 |
| 11.20 | 0.00 | - | 2 | 309 | 43.00 | 1.08 | +0.08 | +8.00% | 10 | 492 |
| 12.55 | 0.00 | - | 3 | 399 | 44.00 | 1.36 | 0.00 | - | 28 | 460 |
| 8.54 | -0.93 | -9.82% | 5 | 6,614 | 45.00 | 1.50 | +0.05 | +3.45% | 48 | 1,387 |
| 8.40 | -0.40 | -4.55% | 99 | 1,533 | 46.00 | 1.84 | 0.00 | - | 11 | 1,026 |
| 7.75 | +0.35 | +4.73% | 64 | 749 | 47.00 | 2.35 | 0.00 | - | 3 | 670 |
| 7.05 | -0.35 | -4.73% | 10 | 10,994 | 48.00 | 2.51 | +0.21 | +9.13% | 1 | 294 |
| 5.67 | -0.69 | -10.85% | 1 | 1,296 | 49.00 | 2.76 | -0.09 | -3.16% | 5 | 627 |
| 5.67 | -0.61 | -9.71% | 19 | 3,387 | 50.00 | 3.41 | +0.34 | +11.07% | 10 | 1,999 |
| 3.20 | -0.60 | -15.79% | 53 | 4,426 | 55.00 | 6.08 | +0.18 | +3.05% | 1 | 417 |
| 1.90 | -0.28 | -12.84% | 149 | 6,583 | 60.00 | 9.75 | 0.00 | - | 1 | 424 |
| 1.08 | -0.04 | -3.57% | 105 | 2,552 | 65.00 | 13.80 | 0.00 | - | 5 | 88 |
| 0.61 | -0.12 | -16.44% | 51 | 9,766 | 70.00 | 18.25 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 10 | 1,518 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 756 | 1,119 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.