Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ241220C00030000 | 2024-06-07 2:08PM EDT | 30.00 | 25.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ241220C00040000 | 2024-06-18 3:17PM EDT | 40.00 | 14.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCJ241220C00041000 | 2024-06-18 12:59PM EDT | 41.00 | 13.99 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CCJ241220C00042000 | 2024-06-13 11:24AM EDT | 42.00 | 13.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ241220C00043000 | 2024-06-18 10:03AM EDT | 43.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCJ241220C00044000 | 2024-05-31 3:24PM EDT | 44.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CCJ241220C00045000 | 2024-06-17 12:47PM EDT | 45.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ241220C00046000 | 2024-06-03 10:16AM EDT | 46.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ241220C00047000 | 2024-06-11 12:59PM EDT | 47.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CCJ241220C00048000 | 2024-06-11 9:30AM EDT | 48.00 | 9.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ241220C00049000 | 2024-06-13 9:47AM EDT | 49.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ241220C00050000 | 2024-06-20 3:50PM EDT | 50.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| CCJ241220C00055000 | 2024-06-20 3:00PM EDT | 55.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
| CCJ241220C00060000 | 2024-06-20 10:31AM EDT | 60.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CCJ241220C00065000 | 2024-06-20 3:00PM EDT | 65.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCJ241220C00070000 | 2024-06-20 3:31PM EDT | 70.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCJ241220C00075000 | 2024-06-20 10:41AM EDT | 75.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CCJ241220C00080000 | 2024-06-20 2:26PM EDT | 80.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ241220P00025000 | 2024-05-02 3:01PM EDT | 25.00 | 0.19 | 0.00 | 1.21 | 0.00 | - | 2 | 0 | 72.22% |
| CCJ241220P00030000 | 2024-06-18 11:14AM EDT | 30.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCJ241220P00035000 | 2024-06-14 2:52PM EDT | 35.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CCJ241220P00040000 | 2024-06-20 3:19PM EDT | 40.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CCJ241220P00041000 | 2024-06-20 9:30AM EDT | 41.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CCJ241220P00042000 | 2024-06-12 10:38AM EDT | 42.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CCJ241220P00043000 | 2024-06-17 2:06PM EDT | 43.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CCJ241220P00044000 | 2024-06-18 11:58AM EDT | 44.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCJ241220P00045000 | 2024-06-18 1:58PM EDT | 45.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCJ241220P00046000 | 2024-06-18 10:22AM EDT | 46.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| CCJ241220P00047000 | 2024-06-20 3:45PM EDT | 47.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CCJ241220P00048000 | 2024-06-20 11:25AM EDT | 48.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CCJ241220P00049000 | 2024-06-04 9:56AM EDT | 49.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CCJ241220P00050000 | 2024-06-20 3:45PM EDT | 50.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CCJ241220P00055000 | 2024-06-20 2:22PM EDT | 55.00 | 7.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCJ241220P00060000 | 2024-06-11 10:57AM EDT | 60.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ241220P00065000 | 2024-06-13 10:22AM EDT | 65.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CCJ241220P00070000 | 2024-06-05 10:10AM EDT | 70.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.