Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.19 | 0.00 | - | 2 | 0 |
| 25.54 | 0.00 | - | 1 | 5 | 30.00 | 0.28 | +0.07 | +33.33% | 2 | 43 |
| - | - | - | - | - | 35.00 | 0.71 | 0.00 | - | 8 | 188 |
| 14.52 | 0.00 | - | 10 | 43 | 40.00 | 1.50 | +0.08 | +5.63% | 1 | 705 |
| 13.99 | 0.00 | - | 40 | 42 | 41.00 | 1.59 | 0.00 | - | 5 | 14 |
| 13.96 | 0.00 | - | 2 | 20 | 42.00 | 2.00 | 0.00 | - | 2 | 18 |
| 12.45 | 0.00 | - | 4 | 55 | 43.00 | 2.22 | 0.00 | - | 11 | 11 |
| 14.85 | 0.00 | - | 25 | 53 | 44.00 | 2.39 | 0.00 | - | 1 | 85 |
| 10.51 | +0.21 | +2.04% | 25 | 37 | 45.00 | 2.69 | 0.00 | - | 1 | 63 |
| 13.55 | 0.00 | - | 1 | 799 | 46.00 | 3.05 | 0.00 | - | 28 | 155 |
| 8.92 | 0.00 | - | 7 | 46 | 47.00 | 3.45 | 0.00 | - | 6 | 97 |
| 9.67 | 0.00 | - | 2 | 86 | 48.00 | 3.90 | 0.00 | - | 2 | 78 |
| 9.25 | 0.00 | - | 1 | 161 | 49.00 | 4.52 | 0.00 | - | 1 | 34 |
| 7.60 | -0.53 | -6.52% | 24 | 2,958 | 50.00 | 4.90 | +0.20 | +4.26% | 2 | 373 |
| 5.35 | -0.68 | -11.28% | 15 | 7,589 | 55.00 | 7.40 | +0.26 | +3.64% | 1 | 814 |
| 3.70 | -0.03 | -0.80% | 58 | 14,389 | 60.00 | 10.95 | +0.25 | +2.34% | 6 | 88 |
| 2.55 | -0.40 | -13.56% | 36 | 3,258 | 65.00 | 14.90 | +1.60 | +12.03% | 2 | 5 |
| 1.77 | -0.23 | -11.50% | 14 | 513 | 70.00 | 16.95 | 0.00 | - | 1 | 0 |
| 1.35 | +0.05 | +3.85% | 1 | 1,041 | 75.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 500 | 2,510 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.