New Zealand markets closed

Cameco Corporation (CCJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.90-1.02 (-1.93%)
At close: 04:00PM EDT
51.75 -0.15 (-0.29%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCJ250117C000130002024-05-07 12:32PM EDT13.0039.4042.0543.700.00-1218215.04%
CCJ250117C000150002024-05-07 10:06AM EDT15.0038.0040.2041.400.00-2159191.02%
CCJ250117C000180002024-05-28 12:41PM EDT18.0036.5033.5535.750.00-16196.34%
CCJ250117C000200002024-06-13 3:02PM EDT20.0033.9531.9033.700.00-574991.80%
CCJ250117C000230002024-05-06 12:28PM EDT23.0028.6030.4533.950.00-11351122.71%
CCJ250117C000250002024-06-06 9:53AM EDT25.0030.9326.9028.350.00-2088468.90%
CCJ250117C000280002024-06-05 10:18AM EDT28.0027.5224.7025.850.00-11,06771.83%
CCJ250117C000300002024-06-14 9:58AM EDT30.0023.9022.9024.20-2.40-9.13%194369.51%
CCJ250117C000320002024-06-12 9:58AM EDT32.0021.4521.1522.450.00-159066.50%
CCJ250117C000350002024-06-07 12:41PM EDT35.0021.1518.6519.500.00-61,01560.52%
CCJ250117C000370002024-06-14 3:02PM EDT37.0017.0516.8517.20-3.50-17.03%11,70854.07%
CCJ250117C000400002024-06-14 12:00PM EDT40.0014.9714.6514.85+1.51+11.22%21,29552.34%
CCJ250117C000420002024-06-14 12:00PM EDT42.0013.5213.2514.20-1.98-12.77%11,37154.57%
CCJ250117C000450002024-06-13 1:03PM EDT45.0011.9511.2511.400.00-33,45250.35%
CCJ250117C000500002024-06-14 3:37PM EDT50.008.378.408.50-0.33-3.79%135,86948.21%
CCJ250117C000550002024-06-14 11:26AM EDT55.006.256.106.20-0.55-8.09%3613,45146.79%
CCJ250117C000600002024-06-13 3:22PM EDT60.005.104.354.500.00-8597,21046.20%
CCJ250117C000650002024-06-14 9:31AM EDT65.003.353.103.20-0.35-9.46%113,54045.61%
CCJ250117C000700002024-06-14 1:18PM EDT70.002.262.052.40-0.24-9.60%133,78546.34%
CCJ250117C000750002024-06-14 12:05PM EDT75.001.631.541.64+0.32+24.43%1065545.48%
CCJ250117C000800002024-06-11 1:55PM EDT80.000.981.071.170.00-125445.48%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCJ250117P000130002024-05-30 1:35PM EDT13.000.010.000.110.00-152,65678.13%
CCJ250117P000150002024-04-24 12:30PM EDT15.000.050.010.490.00-273088.67%
CCJ250117P000180002024-05-15 2:41PM EDT18.000.040.000.140.00-490462.50%
CCJ250117P000200002024-06-04 11:34AM EDT20.000.060.010.170.00-72,21058.59%
CCJ250117P000230002024-06-11 3:27PM EDT23.000.040.020.230.00-250453.32%
CCJ250117P000250002024-06-13 12:18PM EDT25.000.090.040.280.00-250950.39%
CCJ250117P000280002024-06-14 12:44PM EDT28.000.260.200.28+0.04+18.18%22,76448.15%
CCJ250117P000300002024-06-13 12:15PM EDT30.000.270.350.390.00-21,89346.68%
CCJ250117P000320002024-06-14 3:47PM EDT32.000.510.450.52+0.05+10.87%113,61345.02%
CCJ250117P000350002024-06-14 11:46AM EDT35.000.840.790.85+0.10+13.51%161,90543.70%
CCJ250117P000370002024-06-12 3:51PM EDT37.001.001.071.150.00-21,69342.97%
CCJ250117P000400002024-06-14 11:10AM EDT40.001.661.671.73+0.20+13.70%102,04441.85%
CCJ250117P000420002024-06-12 3:53PM EDT42.002.072.132.230.00-21,18041.24%
CCJ250117P000450002024-06-11 3:46PM EDT45.003.403.053.150.00-604,09540.34%
CCJ250117P000500002024-06-13 1:00PM EDT50.004.745.055.200.00-24,18439.10%
CCJ250117P000550002024-06-14 12:43PM EDT55.007.657.657.80-0.80-9.47%1868037.42%
CCJ250117P000600002024-06-11 1:08PM EDT60.0011.5310.9011.050.00-144536.06%
CCJ250117P000650002024-06-06 12:10PM EDT65.0012.6514.6514.800.00-123634.51%
CCJ250117P000700002024-05-23 3:22PM EDT70.0019.4018.8020.000.00--342.36%