Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ250117C00013000 | 2024-05-07 12:32PM EDT | 13.00 | 39.40 | 42.05 | 43.70 | 0.00 | - | 1 | 218 | 210.35% |
| CCJ250117C00015000 | 2024-05-07 10:06AM EDT | 15.00 | 38.00 | 40.20 | 41.40 | 0.00 | - | 2 | 159 | 187.01% |
| CCJ250117C00018000 | 2024-05-28 12:41PM EDT | 18.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ250117C00020000 | 2024-06-13 3:02PM EDT | 20.00 | 33.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCJ250117C00023000 | 2024-06-17 9:41AM EDT | 23.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ250117C00025000 | 2024-06-18 9:51AM EDT | 25.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ250117C00028000 | 2024-06-05 10:18AM EDT | 28.00 | 27.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ250117C00030000 | 2024-06-20 12:02PM EDT | 30.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ250117C00032000 | 2024-06-12 9:58AM EDT | 32.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ250117C00035000 | 2024-06-20 10:50AM EDT | 35.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CCJ250117C00037000 | 2024-06-17 12:10PM EDT | 37.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCJ250117C00040000 | 2024-06-20 3:14PM EDT | 40.00 | 15.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CCJ250117C00042000 | 2024-06-18 3:32PM EDT | 42.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ250117C00045000 | 2024-06-20 2:01PM EDT | 45.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CCJ250117C00050000 | 2024-06-20 2:01PM EDT | 50.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ250117C00055000 | 2024-06-20 3:14PM EDT | 55.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| CCJ250117C00060000 | 2024-06-20 10:34AM EDT | 60.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CCJ250117C00065000 | 2024-06-20 2:50PM EDT | 65.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| CCJ250117C00070000 | 2024-06-20 3:14PM EDT | 70.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CCJ250117C00075000 | 2024-06-20 10:35AM EDT | 75.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| CCJ250117C00080000 | 2024-06-20 9:51AM EDT | 80.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ250117P00013000 | 2024-05-30 1:35PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CCJ250117P00015000 | 2024-04-24 12:30PM EDT | 15.00 | 0.05 | 0.01 | 0.49 | 0.00 | - | 2 | 730 | 90.23% |
| CCJ250117P00018000 | 2024-05-15 2:41PM EDT | 18.00 | 0.04 | 0.00 | 0.14 | 0.00 | - | 4 | 904 | 63.67% |
| CCJ250117P00020000 | 2024-06-04 11:34AM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CCJ250117P00023000 | 2024-06-11 3:27PM EDT | 23.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CCJ250117P00025000 | 2024-06-20 1:02PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CCJ250117P00028000 | 2024-06-18 11:11AM EDT | 28.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CCJ250117P00030000 | 2024-06-18 11:11AM EDT | 30.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCJ250117P00032000 | 2024-06-18 10:15AM EDT | 32.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CCJ250117P00035000 | 2024-06-18 11:13AM EDT | 35.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCJ250117P00037000 | 2024-06-18 2:17PM EDT | 37.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CCJ250117P00040000 | 2024-06-20 3:14PM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CCJ250117P00042000 | 2024-06-20 9:55AM EDT | 42.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CCJ250117P00045000 | 2024-06-20 9:55AM EDT | 45.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CCJ250117P00050000 | 2024-06-20 11:55AM EDT | 50.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| CCJ250117P00055000 | 2024-06-18 3:46PM EDT | 55.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| CCJ250117P00060000 | 2024-06-11 1:08PM EDT | 60.00 | 11.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ250117P00065000 | 2024-06-18 9:43AM EDT | 65.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCJ250117P00070000 | 2024-05-23 3:22PM EDT | 70.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.