Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.40 | 0.00 | - | 1 | 218 | 13.00 | 0.01 | 0.00 | - | 15 | 0 |
| 38.00 | 0.00 | - | 2 | 159 | 15.00 | 0.05 | 0.00 | - | 2 | 730 |
| 36.50 | 0.00 | - | 1 | 0 | 18.00 | 0.04 | 0.00 | - | 4 | 904 |
| 33.95 | 0.00 | - | 5 | 0 | 20.00 | 0.06 | 0.00 | - | 7 | 0 |
| 29.10 | 0.00 | - | 1 | 0 | 23.00 | 0.04 | 0.00 | - | 2 | 0 |
| 27.30 | 0.00 | - | 1 | 0 | 25.00 | 0.15 | 0.00 | - | 10 | 0 |
| 27.52 | 0.00 | - | 1 | 0 | 28.00 | 0.22 | 0.00 | - | 2 | 0 |
| 23.05 | 0.00 | - | 2 | 0 | 30.00 | 0.29 | 0.00 | - | 2 | 0 |
| 21.45 | 0.00 | - | 1 | 0 | 32.00 | 0.49 | 0.00 | - | 6 | 0 |
| 18.30 | 0.00 | - | 7 | 0 | 35.00 | 0.76 | 0.00 | - | 2 | 0 |
| 16.50 | 0.00 | - | 5 | 0 | 37.00 | 1.03 | 0.00 | - | 10 | 0 |
| 15.16 | 0.00 | - | 6 | 0 | 40.00 | 1.60 | 0.00 | - | 2 | 0 |
| 13.50 | 0.00 | - | 2 | 0 | 42.00 | 2.22 | 0.00 | - | 2 | 0 |
| 11.35 | 0.00 | - | 7 | 0 | 45.00 | 3.14 | 0.00 | - | 2 | 0 |
| 8.53 | 0.00 | - | 1 | 0 | 50.00 | 5.05 | 0.00 | - | 30 | 0 |
| 6.37 | 0.00 | - | 47 | 0 | 55.00 | 7.60 | 0.00 | - | 103 | 0 |
| 4.18 | 0.00 | - | 10 | 0 | 60.00 | 11.53 | 0.00 | - | 1 | 0 |
| 3.34 | 0.00 | - | 26 | 0 | 65.00 | 15.00 | 0.00 | - | 3 | 0 |
| 2.35 | 0.00 | - | 6 | 0 | 70.00 | 19.40 | 0.00 | - | - | 0 |
| 1.47 | 0.00 | - | 65 | 0 | 75.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 20 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.