Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ250620C00040000 | 2024-06-12 9:32AM EDT | 40.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCJ250620C00045000 | 2024-06-20 3:54PM EDT | 45.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ250620C00050000 | 2024-06-17 9:30AM EDT | 50.00 | 10.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ250620C00055000 | 2024-06-20 3:42PM EDT | 55.00 | 8.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| CCJ250620C00060000 | 2024-06-18 2:54PM EDT | 60.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CCJ250620C00065000 | 2024-06-12 12:43PM EDT | 65.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| CCJ250620C00070000 | 2024-06-20 2:02PM EDT | 70.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCJ250620C00075000 | 2024-06-18 9:42AM EDT | 75.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ250620P00030000 | 2024-06-18 11:06AM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCJ250620P00035000 | 2024-06-20 12:27PM EDT | 35.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CCJ250620P00040000 | 2024-06-13 12:02PM EDT | 40.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CCJ250620P00045000 | 2024-06-18 2:43PM EDT | 45.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CCJ250620P00050000 | 2024-06-14 12:53PM EDT | 50.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CCJ250620P00055000 | 2024-06-20 3:42PM EDT | 55.00 | 9.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.