Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.85 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 35.00 | 1.74 | +0.13 | +8.07% | 1 | 37 |
| 15.85 | 0.00 | - | - | 78 | 40.00 | 2.74 | 0.00 | - | 2 | 121 |
| 14.00 | 0.00 | - | 1 | 11 | 45.00 | 4.45 | 0.00 | - | 13 | 551 |
| 10.72 | -0.04 | -0.37% | 31 | 29 | 50.00 | 6.72 | 0.00 | - | 1 | 5 |
| 8.50 | -0.46 | -5.13% | 2 | 49 | 55.00 | 9.31 | 0.00 | - | 5 | 452 |
| 6.50 | -0.82 | -11.20% | 10 | 27 | 60.00 | - | - | - | - | - |
| 5.45 | -0.19 | -3.37% | 30 | 118 | 65.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 500 | 70.00 | - | - | - | - | - |
| 3.27 | -0.03 | -0.91% | 2 | 10 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.