Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ260116C00020000 | 2024-06-14 12:33PM EDT | 20.00 | 34.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ260116C00023000 | 2024-05-30 12:13PM EDT | 23.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ260116C00025000 | 2024-06-20 2:58PM EDT | 25.00 | 30.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ260116C00028000 | 2024-04-05 10:36AM EDT | 28.00 | 26.00 | 23.20 | 25.15 | 0.00 | - | 10 | 18 | 39.50% |
| CCJ260116C00030000 | 2024-06-20 9:41AM EDT | 30.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ260116C00033000 | 2024-06-13 2:35PM EDT | 33.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ260116C00035000 | 2024-06-17 10:19AM EDT | 35.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ260116C00037000 | 2024-06-20 2:21PM EDT | 37.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCJ260116C00040000 | 2024-06-18 2:02PM EDT | 40.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCJ260116C00042000 | 2024-06-20 3:48PM EDT | 42.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ260116C00045000 | 2024-06-20 10:03AM EDT | 45.00 | 15.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCJ260116C00047000 | 2024-06-18 1:01PM EDT | 47.00 | 16.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCJ260116C00050000 | 2024-06-20 11:41AM EDT | 50.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CCJ260116C00055000 | 2024-06-18 10:36AM EDT | 55.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| CCJ260116C00060000 | 2024-06-18 3:38PM EDT | 60.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CCJ260116C00065000 | 2024-06-18 12:04PM EDT | 65.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CCJ260116C00070000 | 2024-06-20 10:07AM EDT | 70.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CCJ260116C00075000 | 2024-06-20 3:54PM EDT | 75.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CCJ260116C00080000 | 2024-06-20 12:27PM EDT | 80.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ260116P00020000 | 2024-06-18 11:04AM EDT | 20.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CCJ260116P00023000 | 2024-06-17 12:09PM EDT | 23.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCJ260116P00025000 | 2024-06-18 11:05AM EDT | 25.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CCJ260116P00028000 | 2024-06-18 11:05AM EDT | 28.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCJ260116P00030000 | 2024-06-13 11:59AM EDT | 30.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCJ260116P00033000 | 2024-06-13 11:59AM EDT | 33.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CCJ260116P00035000 | 2024-06-17 9:31AM EDT | 35.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCJ260116P00037000 | 2024-06-20 11:24AM EDT | 37.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| CCJ260116P00040000 | 2024-06-20 11:10AM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| CCJ260116P00042000 | 2024-06-20 11:02AM EDT | 42.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| CCJ260116P00045000 | 2024-06-20 10:28AM EDT | 45.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CCJ260116P00047000 | 2024-06-20 11:27AM EDT | 47.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| CCJ260116P00050000 | 2024-06-20 10:19AM EDT | 50.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| CCJ260116P00055000 | 2024-05-30 1:52PM EDT | 55.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ260116P00060000 | 2024-05-23 12:24PM EDT | 60.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ260116P00065000 | 2024-04-25 10:08AM EDT | 65.00 | 20.50 | 16.25 | 17.95 | 0.00 | - | 1 | 10 | 35.65% |
| CCJ260116P00070000 | 2024-04-12 3:26PM EDT | 70.00 | 23.70 | 21.90 | 22.35 | 0.00 | - | 2 | 4 | 37.59% |
© 2024 Yahoo. All rights reserved.