Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ260116C00020000 | 2024-06-14 12:33PM EDT | 20.00 | 34.33 | 33.10 | 34.75 | -1.67 | -4.64% | 1 | 95 | 71.46% |
| CCJ260116C00023000 | 2024-05-30 12:13PM EDT | 23.00 | 34.70 | 28.95 | 33.10 | 0.00 | - | 1 | 6 | 63.51% |
| CCJ260116C00025000 | 2024-05-21 10:03AM EDT | 25.00 | 32.50 | 29.20 | 29.80 | 0.00 | - | 5 | 69 | 62.62% |
| CCJ260116C00028000 | 2024-04-05 10:36AM EDT | 28.00 | 26.00 | 23.20 | 25.15 | 0.00 | - | 10 | 18 | 42.63% |
| CCJ260116C00030000 | 2024-06-14 11:18AM EDT | 30.00 | 26.05 | 25.45 | 26.00 | -1.36 | -4.96% | 1 | 240 | 59.27% |
| CCJ260116C00033000 | 2024-06-13 2:35PM EDT | 33.00 | 24.75 | 23.35 | 24.40 | 0.00 | - | 2 | 572 | 59.25% |
| CCJ260116C00035000 | 2024-06-13 2:56PM EDT | 35.00 | 22.25 | 21.95 | 22.20 | -1.10 | -4.71% | 1 | 274 | 55.52% |
| CCJ260116C00037000 | 2024-06-14 3:03PM EDT | 37.00 | 20.85 | 20.65 | 21.00 | -0.90 | -4.14% | 22 | 373 | 54.91% |
| CCJ260116C00040000 | 2024-06-10 11:10AM EDT | 40.00 | 20.82 | 18.80 | 19.45 | 0.00 | - | 2 | 887 | 54.42% |
| CCJ260116C00042000 | 2024-06-03 11:17AM EDT | 42.00 | 20.18 | 17.65 | 18.00 | 0.00 | - | 4 | 236 | 53.00% |
| CCJ260116C00045000 | 2024-06-14 12:16PM EDT | 45.00 | 16.45 | 16.00 | 16.75 | +1.45 | +9.67% | 2 | 477 | 52.86% |
| CCJ260116C00047000 | 2024-06-03 9:30AM EDT | 47.00 | 18.45 | 14.95 | 16.25 | 0.00 | - | 1 | 471 | 53.31% |
| CCJ260116C00050000 | 2024-06-14 11:29AM EDT | 50.00 | 14.14 | 13.55 | 13.80 | +0.14 | +1.00% | 12 | 817 | 50.40% |
| CCJ260116C00055000 | 2024-06-14 3:47PM EDT | 55.00 | 11.35 | 11.40 | 11.65 | -1.18 | -9.42% | 2 | 602 | 49.70% |
| CCJ260116C00060000 | 2024-06-11 3:21PM EDT | 60.00 | 9.00 | 9.55 | 9.85 | 0.00 | - | 41 | 1,137 | 48.87% |
| CCJ260116C00065000 | 2024-06-13 11:55AM EDT | 65.00 | 8.70 | 8.05 | 8.20 | 0.00 | - | 4 | 1,358 | 47.74% |
| CCJ260116C00070000 | 2024-06-13 10:19AM EDT | 70.00 | 7.63 | 6.75 | 6.90 | 0.00 | - | 4 | 1,733 | 47.17% |
| CCJ260116C00075000 | 2024-06-11 3:42PM EDT | 75.00 | 5.17 | 5.65 | 5.80 | 0.00 | - | 22 | 82 | 46.67% |
| CCJ260116C00080000 | 2024-06-14 1:08PM EDT | 80.00 | 4.95 | 4.75 | 4.90 | +0.15 | +3.12% | 2 | 26 | 46.35% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ260116P00020000 | 2024-06-13 2:20PM EDT | 20.00 | 0.38 | 0.35 | 0.49 | 0.00 | - | 3 | 289 | 48.58% |
| CCJ260116P00023000 | 2024-06-14 2:54PM EDT | 23.00 | 0.69 | 0.44 | 0.70 | +0.05 | +7.81% | 8 | 96 | 45.90% |
| CCJ260116P00025000 | 2024-06-11 3:20PM EDT | 25.00 | 0.88 | 0.83 | 0.92 | 0.00 | - | 2 | 106 | 44.90% |
| CCJ260116P00028000 | 2024-06-13 12:01PM EDT | 28.00 | 1.22 | 1.25 | 1.34 | 0.00 | - | 2 | 99 | 43.60% |
| CCJ260116P00030000 | 2024-06-13 11:59AM EDT | 30.00 | 1.54 | 1.60 | 1.70 | 0.00 | - | 2 | 372 | 42.97% |
| CCJ260116P00033000 | 2024-06-13 11:59AM EDT | 33.00 | 2.11 | 2.23 | 2.35 | 0.00 | - | 2 | 1,034 | 42.10% |
| CCJ260116P00035000 | 2024-06-14 10:32AM EDT | 35.00 | 2.67 | 2.71 | 2.80 | +0.08 | +3.09% | 12 | 3,474 | 41.17% |
| CCJ260116P00037000 | 2024-06-11 11:29AM EDT | 37.00 | 3.35 | 3.25 | 3.40 | 0.00 | - | 1 | 663 | 40.86% |
| CCJ260116P00040000 | 2024-06-07 9:30AM EDT | 40.00 | 3.79 | 4.20 | 4.35 | 0.00 | - | 20 | 558 | 39.98% |
| CCJ260116P00042000 | 2024-06-13 10:13AM EDT | 42.00 | 4.65 | 4.90 | 5.05 | 0.00 | - | 1 | 208 | 39.36% |
| CCJ260116P00045000 | 2024-06-12 10:47AM EDT | 45.00 | 6.20 | 6.10 | 6.30 | 0.00 | - | 2 | 112 | 38.83% |
| CCJ260116P00047000 | 2024-06-13 10:46AM EDT | 47.00 | 6.41 | 6.95 | 7.15 | 0.00 | - | 1 | 147 | 38.20% |
| CCJ260116P00050000 | 2024-06-13 10:46AM EDT | 50.00 | 7.77 | 8.35 | 8.55 | 0.00 | - | 1 | 118 | 37.32% |
| CCJ260116P00055000 | 2024-05-30 1:52PM EDT | 55.00 | 10.00 | 11.00 | 11.20 | 0.00 | - | 1 | 29 | 35.94% |
| CCJ260116P00060000 | 2024-05-23 12:24PM EDT | 60.00 | 14.25 | 14.00 | 14.35 | 0.00 | - | 1 | 12 | 35.10% |
| CCJ260116P00065000 | 2024-04-25 10:08AM EDT | 65.00 | 20.50 | 16.25 | 17.95 | 0.00 | - | 1 | 10 | 34.72% |
| CCJ260116P00070000 | 2024-04-12 3:26PM EDT | 70.00 | 23.70 | 21.90 | 22.35 | 0.00 | - | 2 | 4 | 36.56% |
© 2024 Yahoo. All rights reserved.