Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.83 | -0.50 | -1.46% | 1 | 95 | 20.00 | 0.42 | 0.00 | - | 4 | 289 |
| 34.70 | 0.00 | - | 1 | 6 | 23.00 | 0.71 | 0.00 | - | 2 | 105 |
| 30.41 | 0.00 | - | 1 | 70 | 25.00 | 0.87 | 0.00 | - | 4 | 106 |
| 26.00 | 0.00 | - | 10 | 18 | 28.00 | 1.28 | 0.00 | - | 2 | 99 |
| 25.80 | 0.00 | - | 1 | 241 | 30.00 | 1.54 | 0.00 | - | 2 | 372 |
| 24.75 | 0.00 | - | 2 | 572 | 33.00 | 2.11 | 0.00 | - | 2 | 1,034 |
| 22.20 | +0.45 | +2.07% | 4 | 274 | 35.00 | 2.80 | 0.00 | - | 1 | 3,487 |
| 20.69 | -0.51 | -2.41% | 4 | 382 | 37.00 | 3.30 | 0.00 | - | 6 | 720 |
| 18.90 | -0.40 | -2.07% | 15 | 887 | 40.00 | 4.20 | 0.00 | - | 52 | 608 |
| 18.05 | 0.00 | - | 2 | 236 | 42.00 | 5.00 | 0.00 | - | 30 | 238 |
| 15.67 | 0.00 | - | 5 | 482 | 45.00 | 6.35 | 0.00 | - | 20 | 117 |
| 16.06 | 0.00 | - | 10 | 481 | 47.00 | 7.05 | 0.00 | - | 20 | 165 |
| 13.40 | -0.50 | -3.60% | 30 | 831 | 50.00 | 8.75 | 0.00 | - | 10 | 122 |
| 11.22 | -0.48 | -4.10% | 9 | 618 | 55.00 | 11.33 | +1.33 | +13.30% | 2 | 29 |
| 9.85 | 0.00 | - | 1 | 1,136 | 60.00 | 14.25 | 0.00 | - | 1 | 12 |
| 8.40 | 0.00 | - | 10 | 1,348 | 65.00 | 20.50 | 0.00 | - | 1 | 10 |
| 6.75 | 0.00 | - | 2 | 1,733 | 70.00 | 23.70 | 0.00 | - | 2 | 4 |
| 5.60 | -0.38 | -6.35% | 36 | 100 | 75.00 | - | - | - | - | - |
| 4.65 | -0.45 | -8.82% | 11 | 74 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.