Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00015000 | 2024-04-02 9:37AM EDT | 2024-06-21 | 31.38 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| CCJ250117C00015000 | 2024-05-07 10:06AM EDT | 2025-01-17 | 38.00 | 40.20 | 41.40 | 0.00 | - | 2 | 159 | 187.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621P00015000 | 2024-01-29 12:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | 240 | 345 | 1,037.50% |
| CCJ250117P00015000 | 2024-04-24 12:30PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.49 | 0.00 | - | 2 | 730 | 90.23% |
© 2024 Yahoo. All rights reserved.