Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00018000 | 2024-05-13 1:05PM EDT | 2024-06-21 | 32.09 | 32.55 | 36.30 | 0.00 | - | 2 | 136 | 1,090.63% |
| CCJ250117C00018000 | 2024-05-28 12:41PM EDT | 2025-01-17 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621P00018000 | 2024-04-17 2:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 515 | 881.25% |
| CCJ250117P00018000 | 2024-05-15 2:41PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.14 | 0.00 | - | 4 | 904 | 63.67% |
© 2024 Yahoo. All rights reserved.