Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00020000 | 2024-06-20 2:58PM EDT | 2024-06-21 | 32.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240920C00020000 | 2024-05-21 9:45AM EDT | 2024-09-20 | 34.69 | 31.65 | 34.40 | 0.00 | - | - | 2 | 137.60% |
| CCJ250117C00020000 | 2024-06-13 3:02PM EDT | 2025-01-17 | 33.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCJ260116C00020000 | 2024-06-14 12:33PM EDT | 2026-01-16 | 34.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621P00020000 | 2024-06-18 9:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CCJ240920P00020000 | 2024-03-28 2:49PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.11 | 0.00 | - | 2 | 0 | 85.55% |
| CCJ250117P00020000 | 2024-06-04 11:34AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CCJ260116P00020000 | 2024-06-18 11:04AM EDT | 2026-01-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.