Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00023000 | 2024-06-20 9:49AM EDT | 2024-06-21 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240920C00023000 | 2024-05-21 1:18PM EDT | 2024-09-20 | 31.50 | 28.75 | 31.35 | 0.00 | - | 1 | 42 | 120.80% |
| CCJ250117C00023000 | 2024-06-17 9:41AM EDT | 2025-01-17 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ260116C00023000 | 2024-05-30 12:13PM EDT | 2026-01-16 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621P00023000 | 2024-06-14 9:31AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 50.00% |
| CCJ240920P00023000 | 2024-05-06 2:11PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.34 | 0.00 | - | 6 | 183 | 86.72% |
| CCJ250117P00023000 | 2024-06-11 3:27PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CCJ260116P00023000 | 2024-06-17 12:09PM EDT | 2026-01-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.