Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240621C00025000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 26.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CCJ240920C00025000 | 2024-06-20 9:49AM EDT | 2024-09-20 | 27.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CCJ250117C00025000 | 2024-06-18 9:51AM EDT | 2025-01-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CCJ250321C00025000 | 2024-05-22 12:16PM EDT | 2025-03-21 | 29.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CCJ260116C00025000 | 2024-06-20 2:58PM EDT | 2026-01-16 | 30.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240621P00025000 | 2024-05-21 1:33PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 276 | 625.00% |
CCJ240920P00025000 | 2024-05-02 3:05PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.13 | 0.00 | - | 2 | 1,021 | 67.58% |
CCJ241220P00025000 | 2024-05-02 3:01PM EDT | 2024-12-20 | 0.19 | 0.00 | 1.21 | 0.00 | - | 2 | 0 | 72.22% |
CCJ250117P00025000 | 2024-06-20 1:02PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
CCJ250321P00025000 | 2024-06-18 11:07AM EDT | 2025-03-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
CCJ260116P00025000 | 2024-06-18 11:05AM EDT | 2026-01-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |