Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240920C00028000 | 2024-06-17 10:56AM EDT | 2024-09-20 | 23.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ250117C00028000 | 2024-06-05 10:18AM EDT | 2025-01-17 | 27.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ260116C00028000 | 2024-04-05 10:36AM EDT | 2026-01-16 | 26.00 | 23.20 | 25.15 | 0.00 | - | 10 | 18 | 39.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240920P00028000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.18 | 0.00 | - | 517 | 569 | 60.94% |
| CCJ250117P00028000 | 2024-06-18 11:11AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CCJ250321P00028000 | 2024-06-18 10:07AM EDT | 2025-03-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCJ260116P00028000 | 2024-06-18 11:05AM EDT | 2026-01-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.