Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00030000 | 2024-06-13 12:21PM EDT | 2024-06-21 | 22.75 | 21.70 | 23.65 | 0.00 | - | 3 | 1,768 | 332.23% |
| CCJ240719C00030000 | 2024-06-12 1:33PM EDT | 2024-07-19 | 22.50 | 21.70 | 22.35 | 0.00 | - | 6 | 7 | 94.53% |
| CCJ240816C00030000 | 2024-06-12 9:47AM EDT | 2024-08-16 | 22.25 | 21.65 | 24.30 | 0.00 | - | - | 6 | 113.43% |
| CCJ240920C00030000 | 2024-06-13 12:21PM EDT | 2024-09-20 | 23.22 | 22.20 | 24.40 | 0.00 | - | 3 | 52 | 98.44% |
| CCJ241220C00030000 | 2024-06-07 2:08PM EDT | 2024-12-20 | 25.54 | 22.70 | 24.05 | 0.00 | - | 1 | 5 | 71.92% |
| CCJ250117C00030000 | 2024-06-14 9:58AM EDT | 2025-01-17 | 23.90 | 22.90 | 24.20 | -2.40 | -9.13% | 1 | 943 | 69.68% |
| CCJ250321C00030000 | 2024-06-07 2:08PM EDT | 2025-03-21 | 25.93 | 22.60 | 24.70 | 0.00 | - | 1 | 1 | 62.55% |
| CCJ260116C00030000 | 2024-06-14 11:18AM EDT | 2026-01-16 | 26.05 | 25.45 | 26.00 | -1.36 | -4.96% | 1 | 240 | 59.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621P00030000 | 2024-06-12 10:01AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1,000 | 1,404 | 195.31% |
| CCJ240719P00030000 | 2024-05-20 11:06AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 82.03% |
| CCJ240920P00030000 | 2024-06-10 12:57PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.21 | 0.00 | - | 5 | 407 | 54.39% |
| CCJ241220P00030000 | 2024-06-13 12:32PM EDT | 2024-12-20 | 0.18 | 0.05 | 0.45 | 0.00 | - | 4 | 43 | 51.81% |
| CCJ250117P00030000 | 2024-06-13 12:15PM EDT | 2025-01-17 | 0.27 | 0.35 | 0.39 | 0.00 | - | 2 | 1,893 | 46.78% |
| CCJ250321P00030000 | 2024-06-13 12:05PM EDT | 2025-03-21 | 0.49 | 0.49 | 0.68 | 0.00 | - | 4 | 8 | 47.07% |
| CCJ250620P00030000 | 2024-06-14 1:14PM EDT | 2025-06-20 | 0.91 | 0.83 | 1.00 | +0.08 | +9.64% | 17 | 34 | 45.46% |
| CCJ260116P00030000 | 2024-06-13 11:59AM EDT | 2026-01-16 | 1.54 | 1.60 | 1.70 | 0.00 | - | 2 | 372 | 42.97% |
© 2024 Yahoo. All rights reserved.