Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240920C00033000 | 2024-05-24 3:00PM EDT | 2024-09-20 | 20.55 | 18.45 | 19.80 | 0.00 | - | 1 | 40 | 66.65% |
| CCJ250321C00033000 | 2024-06-21 1:28PM EDT | 2025-03-21 | 20.66 | 20.05 | 22.40 | -2.74 | -11.71% | 10 | 2 | 64.12% |
| CCJ260116C00033000 | 2024-06-13 2:35PM EDT | 2026-01-16 | 24.75 | 23.00 | 23.85 | 0.00 | - | 2 | 572 | 58.53% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240920P00033000 | 2024-06-13 12:23PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.30 | 0.00 | - | 2 | 736 | 51.17% |
| CCJ250321P00033000 | 2024-06-13 12:04PM EDT | 2025-03-21 | 0.82 | 0.84 | 0.93 | 0.00 | - | 2 | 26 | 44.24% |
| CCJ260116P00033000 | 2024-06-13 11:59AM EDT | 2026-01-16 | 2.11 | 2.24 | 2.41 | 0.00 | - | 2 | 1,034 | 42.48% |
© 2024 Yahoo. All rights reserved.