Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240621C00035000 | 2024-06-12 9:32AM EDT | 2024-06-21 | 17.50 | 16.75 | 17.50 | +1.40 | +8.70% | 2 | 495 | 189.06% |
CCJ240726C00035000 | 2024-06-11 3:40PM EDT | 2024-07-26 | 15.55 | 16.95 | 17.80 | 0.00 | - | - | 10 | 85.74% |
CCJ240816C00035000 | 2024-05-03 2:24PM EDT | 2024-08-16 | 14.17 | 19.70 | 23.35 | 0.00 | - | 2 | 2 | 160.01% |
CCJ240920C00035000 | 2024-06-11 12:32PM EDT | 2024-09-20 | 16.35 | 17.45 | 18.15 | 0.00 | - | 4 | 404 | 66.50% |
CCJ250117C00035000 | 2024-06-07 12:41PM EDT | 2025-01-17 | 21.15 | 18.65 | 19.50 | 0.00 | - | 6 | 1,015 | 60.64% |
CCJ260116C00035000 | 2024-06-13 2:56PM EDT | 2026-01-16 | 22.25 | 21.95 | 22.20 | -1.10 | -4.71% | 1 | 274 | 55.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240621P00035000 | 2024-06-12 1:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 119 | 1,761 | 140.63% |
CCJ240719P00035000 | 2024-06-13 3:09PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.14 | 0.00 | - | 1 | 18 | 64.45% |
CCJ240816P00035000 | 2024-06-11 3:30PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.25 | 0.00 | - | 2 | 14 | 52.93% |
CCJ240920P00035000 | 2024-06-13 3:38PM EDT | 2024-09-20 | 0.17 | 0.13 | 0.37 | 0.00 | - | 12 | 718 | 52.44% |
CCJ241220P00035000 | 2024-06-14 2:52PM EDT | 2024-12-20 | 0.71 | 0.65 | 0.71 | +0.10 | +16.39% | 8 | 183 | 44.58% |
CCJ250117P00035000 | 2024-06-14 11:46AM EDT | 2025-01-17 | 0.84 | 0.79 | 0.85 | +0.10 | +13.51% | 16 | 1,905 | 43.80% |
CCJ250321P00035000 | 2024-06-13 12:04PM EDT | 2025-03-21 | 1.09 | 1.15 | 1.23 | 0.00 | - | 2 | 79 | 43.31% |
CCJ250620P00035000 | 2024-06-13 12:01PM EDT | 2025-06-20 | 1.58 | 1.64 | 1.75 | 0.00 | - | 19 | 30 | 42.62% |
CCJ260116P00035000 | 2024-06-14 10:32AM EDT | 2026-01-16 | 2.67 | 2.71 | 2.80 | +0.08 | +3.09% | 12 | 3,474 | 41.17% |