New Zealand markets closed

Cameco Corporation (CCJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.90-1.02 (-1.93%)
At close: 04:00PM EDT
51.75 -0.15 (-0.29%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCJ240621C000350002024-06-12 9:32AM EDT2024-06-2117.5016.7517.50+1.40+8.70%2495189.06%
CCJ240726C000350002024-06-11 3:40PM EDT2024-07-2615.5516.9517.800.00--1085.74%
CCJ240816C000350002024-05-03 2:24PM EDT2024-08-1614.1719.7023.350.00-22160.01%
CCJ240920C000350002024-06-11 12:32PM EDT2024-09-2016.3517.4518.150.00-440466.50%
CCJ250117C000350002024-06-07 12:41PM EDT2025-01-1721.1518.6519.500.00-61,01560.64%
CCJ260116C000350002024-06-13 2:56PM EDT2026-01-1622.2521.9522.20-1.10-4.71%127455.52%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCJ240621P000350002024-06-12 1:06PM EDT2024-06-210.010.000.080.00-1191,761140.63%
CCJ240719P000350002024-06-13 3:09PM EDT2024-07-190.070.000.140.00-11864.45%
CCJ240816P000350002024-06-11 3:30PM EDT2024-08-160.050.010.250.00-21452.93%
CCJ240920P000350002024-06-13 3:38PM EDT2024-09-200.170.130.370.00-1271852.44%
CCJ241220P000350002024-06-14 2:52PM EDT2024-12-200.710.650.71+0.10+16.39%818344.58%
CCJ250117P000350002024-06-14 11:46AM EDT2025-01-170.840.790.85+0.10+13.51%161,90543.80%
CCJ250321P000350002024-06-13 12:04PM EDT2025-03-211.091.151.230.00-27943.31%
CCJ250620P000350002024-06-13 12:01PM EDT2025-06-201.581.641.750.00-193042.62%
CCJ260116P000350002024-06-14 10:32AM EDT2026-01-162.672.712.80+0.08+3.09%123,47441.17%