Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00037000 | 2024-06-20 3:55PM EDT | 2024-06-21 | 15.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CCJ250117C00037000 | 2024-06-17 12:10PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCJ260116C00037000 | 2024-06-20 2:21PM EDT | 2026-01-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621P00037000 | 2024-06-14 10:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CCJ250117P00037000 | 2024-06-18 2:17PM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CCJ260116P00037000 | 2024-06-20 11:24AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.