Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00038000 | 2024-06-14 9:32AM EDT | 2024-06-21 | 14.25 | 12.85 | 14.10 | +1.32 | +10.21% | 3 | 310 | 140.63% |
| CCJ240628C00038000 | 2024-05-24 10:59AM EDT | 2024-06-28 | 15.27 | 12.50 | 14.90 | 0.00 | - | 1 | 1 | 152.05% |
| CCJ240920C00038000 | 2024-06-07 10:23AM EDT | 2024-09-20 | 17.52 | 14.70 | 15.95 | 0.00 | - | 1 | 569 | 65.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621P00038000 | 2024-06-14 1:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | -0.04 | -80.00% | 393 | 1,733 | 103.91% |
| CCJ240920P00038000 | 2024-06-12 2:00PM EDT | 2024-09-20 | 0.46 | 0.37 | 0.42 | 0.00 | - | 40 | 1,296 | 44.63% |
| CCJ250321P00038000 | 2024-06-13 12:05PM EDT | 2025-03-21 | 1.63 | 1.73 | 1.82 | 0.00 | - | 2 | 21 | 42.31% |
© 2024 Yahoo. All rights reserved.