Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00040000 | 2024-06-14 1:57PM EDT | 2024-06-21 | 12.00 | 11.75 | 12.90 | -1.24 | -9.37% | 3 | 1,314 | 145.70% |
| CCJ240719C00040000 | 2024-06-12 11:40AM EDT | 2024-07-19 | 12.20 | 12.00 | 14.10 | 0.00 | - | 36 | 45 | 88.87% |
| CCJ240816C00040000 | 2024-06-12 1:29PM EDT | 2024-08-16 | 13.15 | 12.50 | 13.70 | 0.00 | - | 10 | 30 | 67.29% |
| CCJ240920C00040000 | 2024-06-13 10:07AM EDT | 2024-09-20 | 14.45 | 13.00 | 13.55 | 0.00 | - | 20 | 389 | 56.79% |
| CCJ241220C00040000 | 2024-06-12 2:03PM EDT | 2024-12-20 | 14.91 | 14.35 | 14.50 | 0.00 | - | 10 | 33 | 52.93% |
| CCJ250117C00040000 | 2024-06-14 12:00PM EDT | 2025-01-17 | 14.97 | 14.65 | 14.85 | +1.51 | +11.22% | 2 | 1,295 | 52.34% |
| CCJ250321C00040000 | 2024-06-13 9:33AM EDT | 2025-03-21 | 16.70 | 15.55 | 16.30 | 0.00 | - | 1 | 4 | 55.09% |
| CCJ250620C00040000 | 2024-06-12 9:32AM EDT | 2025-06-20 | 15.85 | 14.75 | 16.95 | 0.00 | - | - | 78 | 54.43% |
| CCJ260116C00040000 | 2024-06-10 11:10AM EDT | 2026-01-16 | 20.82 | 18.80 | 19.45 | 0.00 | - | 2 | 887 | 54.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621P00040000 | 2024-06-11 3:36PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | +0.03 | +150.00% | 6 | 3,158 | 86.72% |
| CCJ240628P00040000 | 2024-05-30 3:24PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.75 | 0.00 | - | 3 | 14 | 100.00% |
| CCJ240712P00040000 | 2024-06-11 1:16PM EDT | 2024-07-12 | 0.43 | 0.01 | 0.56 | 0.00 | - | - | 2 | 65.82% |
| CCJ240719P00040000 | 2024-06-12 2:48PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.10 | 0.00 | - | 2 | 146 | 47.27% |
| CCJ240726P00040000 | 2024-06-11 3:31PM EDT | 2024-07-26 | 0.12 | 0.03 | 1.00 | 0.00 | - | - | 0 | 62.70% |
| CCJ240816P00040000 | 2024-06-12 1:03PM EDT | 2024-08-16 | 0.30 | 0.32 | 0.52 | 0.00 | - | 10 | 19 | 51.32% |
| CCJ240920P00040000 | 2024-06-14 3:37PM EDT | 2024-09-20 | 0.62 | 0.58 | 0.63 | +0.12 | +24.00% | 3 | 408 | 43.56% |
| CCJ241220P00040000 | 2024-06-14 11:47AM EDT | 2024-12-20 | 1.50 | 1.47 | 1.52 | +0.15 | +11.11% | 2 | 675 | 42.53% |
| CCJ250117P00040000 | 2024-06-14 11:10AM EDT | 2025-01-17 | 1.66 | 1.67 | 1.73 | +0.20 | +13.70% | 10 | 2,044 | 41.85% |
| CCJ250321P00040000 | 2024-06-05 2:49PM EDT | 2025-03-21 | 2.10 | 2.20 | 2.33 | 0.00 | - | 2 | 2 | 41.92% |
| CCJ250620P00040000 | 2024-06-13 12:02PM EDT | 2025-06-20 | 2.74 | 2.86 | 3.05 | 0.00 | - | 2 | 121 | 41.42% |
| CCJ260116P00040000 | 2024-06-07 9:30AM EDT | 2026-01-16 | 3.79 | 4.20 | 4.35 | 0.00 | - | 20 | 558 | 39.94% |
© 2024 Yahoo. All rights reserved.