New Zealand markets closed

Cameco Corporation (CCJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.90-1.02 (-1.93%)
At close: 04:00PM EDT
51.75 -0.15 (-0.29%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCJ240621C000410002024-05-31 3:18PM EDT2024-06-2115.1610.5511.100.00-3444112.11%
CCJ240719C000410002024-05-08 3:50PM EDT2024-07-1910.4012.3513.150.00-66100.59%
CCJ240816C000410002024-06-07 2:02PM EDT2024-08-1614.0511.5513.450.00-2270.51%
CCJ240920C000410002024-06-10 3:32PM EDT2024-09-2013.8912.1512.850.00-135856.52%
CCJ241220C000410002024-04-25 10:06AM EDT2024-12-2011.6014.7015.500.00--265.14%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCJ240621P000410002024-06-14 2:05PM EDT2024-06-210.010.010.04-0.04-80.00%72,41078.13%
CCJ240628P000410002024-05-15 12:31PM EDT2024-06-280.180.011.000.00--1100.20%
CCJ240719P000410002024-06-14 2:05PM EDT2024-07-190.110.050.16-0.05-31.25%11347.75%
CCJ240816P000410002024-06-13 3:45PM EDT2024-08-160.370.410.450.00-15245.70%
CCJ240920P000410002024-06-14 3:24PM EDT2024-09-200.760.720.80+0.16+26.67%2888043.70%
CCJ241220P000410002024-06-12 3:54PM EDT2024-12-201.591.701.760.00-2942.38%