Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00041000 | 2024-05-31 3:18PM EDT | 2024-06-21 | 15.16 | 10.55 | 11.10 | 0.00 | - | 3 | 444 | 112.11% |
| CCJ240719C00041000 | 2024-05-08 3:50PM EDT | 2024-07-19 | 10.40 | 12.35 | 13.15 | 0.00 | - | 6 | 6 | 100.59% |
| CCJ240816C00041000 | 2024-06-07 2:02PM EDT | 2024-08-16 | 14.05 | 11.55 | 13.45 | 0.00 | - | 2 | 2 | 70.51% |
| CCJ240920C00041000 | 2024-06-10 3:32PM EDT | 2024-09-20 | 13.89 | 12.15 | 12.85 | 0.00 | - | 1 | 358 | 56.52% |
| CCJ241220C00041000 | 2024-04-25 10:06AM EDT | 2024-12-20 | 11.60 | 14.70 | 15.50 | 0.00 | - | - | 2 | 65.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621P00041000 | 2024-06-14 2:05PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | -0.04 | -80.00% | 7 | 2,410 | 78.13% |
| CCJ240628P00041000 | 2024-05-15 12:31PM EDT | 2024-06-28 | 0.18 | 0.01 | 1.00 | 0.00 | - | - | 1 | 100.20% |
| CCJ240719P00041000 | 2024-06-14 2:05PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.16 | -0.05 | -31.25% | 1 | 13 | 47.75% |
| CCJ240816P00041000 | 2024-06-13 3:45PM EDT | 2024-08-16 | 0.37 | 0.41 | 0.45 | 0.00 | - | 1 | 52 | 45.70% |
| CCJ240920P00041000 | 2024-06-14 3:24PM EDT | 2024-09-20 | 0.76 | 0.72 | 0.80 | +0.16 | +26.67% | 28 | 880 | 43.70% |
| CCJ241220P00041000 | 2024-06-12 3:54PM EDT | 2024-12-20 | 1.59 | 1.70 | 1.76 | 0.00 | - | 2 | 9 | 42.38% |
© 2024 Yahoo. All rights reserved.