Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240719C00041000 | 2024-05-08 3:50PM EDT | 2024-07-19 | 10.40 | 12.35 | 13.15 | 0.00 | - | 6 | 6 | 121.58% |
| CCJ240816C00041000 | 2024-06-07 2:02PM EDT | 2024-08-16 | 14.05 | 11.20 | 12.35 | 0.00 | - | 2 | 2 | 66.36% |
| CCJ240920C00041000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 12.02 | 11.80 | 12.90 | 0.00 | - | 1 | 358 | 60.82% |
| CCJ241220C00041000 | 2024-06-18 12:59PM EDT | 2024-12-20 | 13.99 | 13.20 | 14.25 | 0.00 | - | 40 | 42 | 56.32% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240628P00041000 | 2024-05-15 12:31PM EDT | 2024-06-28 | 0.18 | 0.01 | 1.00 | 0.00 | - | - | 1 | 150.20% |
| CCJ240719P00041000 | 2024-06-14 2:05PM EDT | 2024-07-19 | 0.11 | 0.04 | 0.13 | 0.00 | - | 1 | 13 | 50.98% |
| CCJ240816P00041000 | 2024-06-17 3:31PM EDT | 2024-08-16 | 0.43 | 0.36 | 0.40 | 0.00 | - | 12 | 64 | 46.48% |
| CCJ240920P00041000 | 2024-06-20 12:11PM EDT | 2024-09-20 | 0.71 | 0.71 | 0.74 | 0.00 | - | 245 | 645 | 43.65% |
| CCJ241220P00041000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 1.59 | 1.70 | 1.89 | 0.00 | - | 5 | 14 | 44.03% |
© 2024 Yahoo. All rights reserved.