Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00042000 | 2024-06-20 2:06PM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CCJ240628C00042000 | 2024-06-07 12:35PM EDT | 2024-06-28 | 12.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCJ240719C00042000 | 2024-05-24 11:07AM EDT | 2024-07-19 | 11.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240920C00042000 | 2024-06-11 1:17PM EDT | 2024-09-20 | 10.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CCJ241220C00042000 | 2024-06-13 11:24AM EDT | 2024-12-20 | 13.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ250117C00042000 | 2024-06-18 3:32PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ260116C00042000 | 2024-06-20 3:48PM EDT | 2026-01-16 | 18.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621P00042000 | 2024-06-18 9:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
| CCJ240628P00042000 | 2024-06-07 3:57PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CCJ240705P00042000 | 2024-06-11 12:11PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CCJ240712P00042000 | 2024-06-05 3:19PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CCJ240719P00042000 | 2024-06-20 1:00PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CCJ240816P00042000 | 2024-06-20 2:37PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CCJ240920P00042000 | 2024-06-14 3:24PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCJ241220P00042000 | 2024-06-12 10:38AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CCJ250117P00042000 | 2024-06-20 9:55AM EDT | 2025-01-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CCJ260116P00042000 | 2024-06-20 11:02AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.