Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00042000 | 2024-06-13 11:24AM EDT | 2024-06-21 | 11.25 | 9.50 | 11.05 | 0.00 | - | 15 | 793 | 129.88% |
| CCJ240628C00042000 | 2024-06-07 12:35PM EDT | 2024-06-28 | 12.62 | 9.05 | 11.15 | 0.00 | - | 4 | 4 | 75.39% |
| CCJ240719C00042000 | 2024-05-24 11:07AM EDT | 2024-07-19 | 11.97 | 9.90 | 10.45 | 0.00 | - | 2 | 10 | 50.29% |
| CCJ240920C00042000 | 2024-06-11 1:17PM EDT | 2024-09-20 | 10.58 | 11.35 | 11.50 | 0.00 | - | 15 | 338 | 52.00% |
| CCJ241220C00042000 | 2024-06-13 11:24AM EDT | 2024-12-20 | 13.96 | 12.85 | 14.55 | 0.00 | - | 2 | 20 | 58.41% |
| CCJ250117C00042000 | 2024-06-14 12:00PM EDT | 2025-01-17 | 13.52 | 13.25 | 14.20 | -1.98 | -12.77% | 1 | 1,371 | 54.69% |
| CCJ260116C00042000 | 2024-06-03 11:17AM EDT | 2026-01-16 | 20.18 | 17.65 | 18.00 | 0.00 | - | 4 | 236 | 53.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621P00042000 | 2024-06-13 10:57AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.05 | 0.00 | - | 1 | 1,547 | 80.47% |
| CCJ240628P00042000 | 2024-06-07 3:57PM EDT | 2024-06-28 | 0.12 | 0.02 | 0.75 | 0.00 | - | 6 | 6 | 88.87% |
| CCJ240705P00042000 | 2024-06-11 12:11PM EDT | 2024-07-05 | 0.09 | 0.02 | 1.20 | 0.00 | - | - | 2 | 82.03% |
| CCJ240712P00042000 | 2024-06-05 3:19PM EDT | 2024-07-12 | 0.10 | 0.03 | 1.34 | 0.00 | - | 6 | 5 | 73.24% |
| CCJ240719P00042000 | 2024-06-14 1:39PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.18 | -0.07 | -30.43% | 1 | 2,238 | 45.51% |
| CCJ240816P00042000 | 2024-06-12 1:13PM EDT | 2024-08-16 | 0.52 | 0.52 | 0.57 | 0.00 | - | 1 | 140 | 45.61% |
| CCJ240920P00042000 | 2024-06-14 3:24PM EDT | 2024-09-20 | 0.90 | 0.88 | 0.91 | +0.20 | +28.57% | 1 | 353 | 42.58% |
| CCJ241220P00042000 | 2024-06-12 10:38AM EDT | 2024-12-20 | 2.00 | 1.94 | 2.01 | 0.00 | - | 2 | 18 | 42.19% |
| CCJ250117P00042000 | 2024-06-12 3:53PM EDT | 2025-01-17 | 2.07 | 2.13 | 2.23 | 0.00 | - | 2 | 1,180 | 41.33% |
| CCJ260116P00042000 | 2024-06-13 10:13AM EDT | 2026-01-16 | 4.65 | 4.90 | 5.05 | 0.00 | - | 1 | 208 | 39.36% |
© 2024 Yahoo. All rights reserved.