Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00043000 | 2024-06-12 11:30AM EDT | 2024-06-21 | 8.63 | 8.75 | 10.65 | 0.00 | - | 1 | 911 | 139.65% |
| CCJ240719C00043000 | 2024-06-06 11:54AM EDT | 2024-07-19 | 12.92 | 9.10 | 10.30 | 0.00 | - | 10 | 15 | 62.45% |
| CCJ240816C00043000 | 2024-06-04 9:53AM EDT | 2024-08-16 | 10.00 | 9.85 | 10.60 | 0.00 | - | 5 | 16 | 56.49% |
| CCJ240920C00043000 | 2024-06-07 2:08PM EDT | 2024-09-20 | 11.20 | 10.20 | 10.85 | -1.30 | -10.40% | 2 | 311 | 53.76% |
| CCJ241220C00043000 | 2024-05-23 1:48PM EDT | 2024-12-20 | 12.00 | 12.10 | 12.35 | 0.00 | - | 5 | 52 | 50.92% |
| CCJ250321C00043000 | 2024-06-06 2:41PM EDT | 2025-03-21 | 16.50 | 13.50 | 13.75 | 0.00 | - | 1 | 2 | 51.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621P00043000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.23 | 0.01 | 0.11 | 0.00 | - | 1 | 996 | 73.44% |
| CCJ240628P00043000 | 2024-05-31 10:05AM EDT | 2024-06-28 | 0.48 | 0.02 | 0.75 | 0.00 | - | 1 | 1 | 78.32% |
| CCJ240719P00043000 | 2024-06-13 1:42PM EDT | 2024-07-19 | 0.18 | 0.20 | 0.23 | 0.00 | - | 2 | 318 | 43.26% |
| CCJ240726P00043000 | 2024-06-10 9:30AM EDT | 2024-07-26 | 0.68 | 0.26 | 0.32 | 0.00 | - | - | 2 | 42.97% |
| CCJ240816P00043000 | 2024-06-12 3:16PM EDT | 2024-08-16 | 0.61 | 0.67 | 0.71 | 0.00 | - | 11 | 56 | 44.68% |
| CCJ240920P00043000 | 2024-06-12 2:00PM EDT | 2024-09-20 | 1.13 | 1.07 | 1.11 | 0.00 | - | 40 | 487 | 42.19% |
| CCJ241220P00043000 | 2024-06-13 12:20PM EDT | 2024-12-20 | 2.03 | 2.21 | 2.36 | 0.00 | - | 2 | 0 | 42.48% |
| CCJ250321P00043000 | 2024-06-11 11:18AM EDT | 2025-03-21 | 3.11 | 3.05 | 3.20 | 0.00 | - | 2 | 36 | 40.97% |
© 2024 Yahoo. All rights reserved.