Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00044000 | 2024-06-14 11:21AM EDT | 2024-06-21 | 8.20 | 7.55 | 8.80 | +0.45 | +5.81% | 4 | 2,066 | 91.60% |
| CCJ240628C00044000 | 2024-05-28 10:53AM EDT | 2024-06-28 | 10.44 | 7.90 | 9.40 | 0.00 | - | 2 | 2 | 88.38% |
| CCJ240712C00044000 | 2024-06-11 10:10AM EDT | 2024-07-12 | 8.50 | 8.10 | 8.90 | 0.00 | - | - | 1 | 57.81% |
| CCJ240719C00044000 | 2024-05-15 10:37AM EDT | 2024-07-19 | 7.20 | 8.25 | 8.60 | 0.00 | - | 1 | 1 | 54.54% |
| CCJ240816C00044000 | 2024-06-10 3:09PM EDT | 2024-08-16 | 10.93 | 8.40 | 10.20 | 0.00 | - | 4 | 7 | 53.42% |
| CCJ240920C00044000 | 2024-05-30 3:42PM EDT | 2024-09-20 | 12.55 | 9.75 | 10.35 | 0.00 | - | 3 | 399 | 52.39% |
| CCJ241220C00044000 | 2024-05-31 3:24PM EDT | 2024-12-20 | 14.85 | 11.40 | 11.80 | 0.00 | - | 25 | 53 | 50.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621P00044000 | 2024-06-11 12:18PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | 0.00 | - | 3 | 3,079 | 60.16% |
| CCJ240628P00044000 | 2024-06-05 11:31AM EDT | 2024-06-28 | 0.03 | 0.03 | 0.57 | -0.07 | -70.00% | 1 | 0 | 66.31% |
| CCJ240705P00044000 | 2024-05-24 11:29AM EDT | 2024-07-05 | 0.18 | 0.04 | 0.75 | 0.00 | - | 2 | 0 | 58.59% |
| CCJ240712P00044000 | 2024-06-14 1:11PM EDT | 2024-07-12 | 0.20 | 0.17 | 0.86 | 0.00 | - | 1 | 5 | 55.03% |
| CCJ240719P00044000 | 2024-06-13 11:56AM EDT | 2024-07-19 | 0.28 | 0.28 | 0.31 | +0.05 | +21.74% | 1 | 94 | 42.33% |
| CCJ240726P00044000 | 2024-06-11 3:35PM EDT | 2024-07-26 | 0.55 | 0.36 | 0.42 | 0.00 | - | - | 1 | 42.19% |
| CCJ240816P00044000 | 2024-06-13 12:34PM EDT | 2024-08-16 | 0.73 | 0.84 | 0.88 | 0.00 | - | 2 | 151 | 44.19% |
| CCJ240920P00044000 | 2024-06-11 1:47PM EDT | 2024-09-20 | 1.48 | 1.24 | 1.33 | 0.00 | - | 12 | 432 | 41.90% |
| CCJ241220P00044000 | 2024-06-05 3:28PM EDT | 2024-12-20 | 2.06 | 2.31 | 2.59 | 0.00 | - | 1 | 82 | 41.58% |
© 2024 Yahoo. All rights reserved.