Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00045000 | 2024-06-14 3:08PM EDT | 2024-06-21 | 6.98 | 6.80 | 8.70 | -1.48 | -17.49% | 28 | 6,718 | 128.52% |
| CCJ240628C00045000 | 2024-05-30 9:44AM EDT | 2024-06-28 | 10.26 | 6.05 | 7.20 | 0.00 | - | 2 | 0 | 61.72% |
| CCJ240719C00045000 | 2024-06-12 11:04AM EDT | 2024-07-19 | 6.94 | 7.15 | 8.60 | 0.00 | - | 2 | 15 | 57.03% |
| CCJ240816C00045000 | 2024-06-13 3:16PM EDT | 2024-08-16 | 9.65 | 8.25 | 9.45 | 0.00 | - | 2 | 311 | 57.96% |
| CCJ240920C00045000 | 2024-06-11 3:08PM EDT | 2024-09-20 | 9.72 | 8.95 | 9.25 | +1.35 | +16.13% | 4 | 6,561 | 51.12% |
| CCJ241220C00045000 | 2024-06-11 12:56PM EDT | 2024-12-20 | 10.03 | 10.80 | 11.60 | 0.00 | - | 4 | 37 | 52.53% |
| CCJ250117C00045000 | 2024-06-13 1:03PM EDT | 2025-01-17 | 11.95 | 11.25 | 11.40 | 0.00 | - | 3 | 3,452 | 50.48% |
| CCJ250321C00045000 | 2024-06-11 10:39AM EDT | 2025-03-21 | 12.30 | 12.25 | 12.45 | 0.00 | - | 3 | 6 | 50.51% |
| CCJ250620C00045000 | 2024-06-12 10:47AM EDT | 2025-06-20 | 13.24 | 13.55 | 13.75 | 0.00 | - | 2 | 11 | 51.07% |
| CCJ260116C00045000 | 2024-06-14 12:16PM EDT | 2026-01-16 | 16.45 | 16.00 | 16.75 | +1.45 | +9.67% | 2 | 477 | 52.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621P00045000 | 2024-06-14 3:19PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.10 | -0.01 | -25.00% | 10 | 3,437 | 61.72% |
| CCJ240628P00045000 | 2024-06-13 12:21PM EDT | 2024-06-28 | 0.09 | 0.05 | 0.34 | 0.00 | - | 8 | 77 | 55.08% |
| CCJ240705P00045000 | 2024-06-13 3:55PM EDT | 2024-07-05 | 0.12 | 0.14 | 0.36 | 0.00 | - | 3 | 20 | 52.44% |
| CCJ240712P00045000 | 2024-06-14 12:42PM EDT | 2024-07-12 | 0.25 | 0.24 | 0.48 | +0.07 | +38.89% | 9 | 13 | 49.41% |
| CCJ240719P00045000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.40 | 0.38 | 0.41 | +0.12 | +42.86% | 39 | 923 | 41.90% |
| CCJ240726P00045000 | 2024-06-13 12:29PM EDT | 2024-07-26 | 0.41 | 0.50 | 0.56 | 0.00 | - | 5 | 3 | 42.24% |
| CCJ240816P00045000 | 2024-06-14 9:50AM EDT | 2024-08-16 | 0.90 | 1.04 | 1.08 | +0.04 | +4.65% | 2 | 363 | 44.07% |
| CCJ240920P00045000 | 2024-06-14 2:02PM EDT | 2024-09-20 | 1.57 | 1.53 | 1.58 | +0.07 | +4.67% | 5 | 1,355 | 41.80% |
| CCJ241220P00045000 | 2024-06-14 3:11PM EDT | 2024-12-20 | 2.84 | 2.82 | 2.93 | +0.37 | +14.98% | 17 | 67 | 41.55% |
| CCJ250117P00045000 | 2024-06-11 3:46PM EDT | 2025-01-17 | 3.40 | 3.05 | 3.15 | 0.00 | - | 60 | 4,095 | 40.43% |
| CCJ250321P00045000 | 2024-05-31 11:46AM EDT | 2025-03-21 | 3.21 | 3.75 | 3.90 | 0.00 | - | 9 | 37 | 40.53% |
| CCJ250620P00045000 | 2024-06-13 2:58PM EDT | 2025-06-20 | 4.57 | 4.50 | 4.75 | +0.33 | +7.78% | 1 | 538 | 39.99% |
| CCJ260116P00045000 | 2024-06-12 10:47AM EDT | 2026-01-16 | 6.20 | 6.10 | 6.30 | 0.00 | - | 2 | 112 | 38.83% |
© 2024 Yahoo. All rights reserved.