Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00045000 | 2024-06-20 3:44PM EDT | 2024-06-21 | 6.99 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CCJ240628C00045000 | 2024-05-30 9:44AM EDT | 2024-06-28 | 10.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240719C00045000 | 2024-06-17 1:39PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CCJ240816C00045000 | 2024-06-20 3:58PM EDT | 2024-08-16 | 8.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240920C00045000 | 2024-06-20 12:25PM EDT | 2024-09-20 | 9.47 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CCJ241220C00045000 | 2024-06-17 12:47PM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ250117C00045000 | 2024-06-20 2:01PM EDT | 2025-01-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CCJ250321C00045000 | 2024-06-17 9:30AM EDT | 2025-03-21 | 12.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ250620C00045000 | 2024-06-20 3:54PM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ260116C00045000 | 2024-06-20 10:03AM EDT | 2026-01-16 | 15.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621P00045000 | 2024-06-20 9:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 50.00% |
| CCJ240628P00045000 | 2024-06-20 11:08AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCJ240705P00045000 | 2024-06-20 2:15PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCJ240712P00045000 | 2024-06-18 1:47PM EDT | 2024-07-12 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CCJ240719P00045000 | 2024-06-20 2:24PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CCJ240726P00045000 | 2024-06-13 12:29PM EDT | 2024-07-26 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CCJ240816P00045000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCJ240920P00045000 | 2024-06-20 3:31PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| CCJ241220P00045000 | 2024-06-18 1:58PM EDT | 2024-12-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCJ250117P00045000 | 2024-06-20 9:55AM EDT | 2025-01-17 | 3.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CCJ250321P00045000 | 2024-05-31 11:46AM EDT | 2025-03-21 | 3.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CCJ250620P00045000 | 2024-06-18 2:43PM EDT | 2025-06-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CCJ260116P00045000 | 2024-06-20 10:28AM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.