New Zealand markets closed

Cameco Corporation (CCJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.22-0.18 (-0.34%)
At close: 04:00PM EDT
52.15 -0.07 (-0.13%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCJ240621C000450002024-06-20 3:44PM EDT2024-06-216.990.000.000.00-1300.00%
CCJ240628C000450002024-05-30 9:44AM EDT2024-06-2810.260.000.000.00-200.00%
CCJ240719C000450002024-06-17 1:39PM EDT2024-07-197.200.000.000.00-2000.00%
CCJ240816C000450002024-06-20 3:58PM EDT2024-08-168.610.000.000.00-100.00%
CCJ240920C000450002024-06-20 12:25PM EDT2024-09-209.470.000.000.00-2500.00%
CCJ241220C000450002024-06-17 12:47PM EDT2024-12-2010.300.000.000.00-200.00%
CCJ250117C000450002024-06-20 2:01PM EDT2025-01-1711.350.000.000.00-700.00%
CCJ250321C000450002024-06-17 9:30AM EDT2025-03-2112.040.000.000.00-100.00%
CCJ250620C000450002024-06-20 3:54PM EDT2025-06-2014.000.000.000.00-100.00%
CCJ260116C000450002024-06-20 10:03AM EDT2026-01-1615.670.000.000.00-500.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCJ240621P000450002024-06-20 9:37AM EDT2024-06-210.010.000.000.00-124050.00%
CCJ240628P000450002024-06-20 11:08AM EDT2024-06-280.030.000.000.00-1025.00%
CCJ240705P000450002024-06-20 2:15PM EDT2024-07-050.100.000.000.00-1012.50%
CCJ240712P000450002024-06-18 1:47PM EDT2024-07-120.170.000.000.00-7012.50%
CCJ240719P000450002024-06-20 2:24PM EDT2024-07-190.270.000.000.00-14012.50%
CCJ240726P000450002024-06-13 12:29PM EDT2024-07-260.410.000.000.00-5012.50%
CCJ240816P000450002024-06-20 9:30AM EDT2024-08-160.980.000.000.00-1012.50%
CCJ240920P000450002024-06-20 3:31PM EDT2024-09-201.450.000.000.00-3706.25%
CCJ241220P000450002024-06-18 1:58PM EDT2024-12-202.690.000.000.00-106.25%
CCJ250117P000450002024-06-20 9:55AM EDT2025-01-173.140.000.000.00-206.25%
CCJ250321P000450002024-05-31 11:46AM EDT2025-03-213.210.000.000.00-903.13%
CCJ250620P000450002024-06-18 2:43PM EDT2025-06-204.450.000.000.00-1303.13%
CCJ260116P000450002024-06-20 10:28AM EDT2026-01-166.350.000.000.00-2003.13%