New Zealand markets closed

Cameco Corporation (CCJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.90-1.02 (-1.93%)
At close: 04:00PM EDT
51.75 -0.15 (-0.29%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCJ240621C000450002024-06-14 3:08PM EDT2024-06-216.986.808.70-1.48-17.49%286,718128.52%
CCJ240628C000450002024-05-30 9:44AM EDT2024-06-2810.266.057.200.00-2061.72%
CCJ240719C000450002024-06-12 11:04AM EDT2024-07-196.947.158.600.00-21557.03%
CCJ240816C000450002024-06-13 3:16PM EDT2024-08-169.658.259.450.00-231157.96%
CCJ240920C000450002024-06-11 3:08PM EDT2024-09-209.728.959.25+1.35+16.13%46,56151.12%
CCJ241220C000450002024-06-11 12:56PM EDT2024-12-2010.0310.8011.600.00-43752.53%
CCJ250117C000450002024-06-13 1:03PM EDT2025-01-1711.9511.2511.400.00-33,45250.48%
CCJ250321C000450002024-06-11 10:39AM EDT2025-03-2112.3012.2512.450.00-3650.51%
CCJ250620C000450002024-06-12 10:47AM EDT2025-06-2013.2413.5513.750.00-21151.07%
CCJ260116C000450002024-06-14 12:16PM EDT2026-01-1616.4516.0016.75+1.45+9.67%247752.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCJ240621P000450002024-06-14 3:19PM EDT2024-06-210.030.010.10-0.01-25.00%103,43761.72%
CCJ240628P000450002024-06-13 12:21PM EDT2024-06-280.090.050.340.00-87755.08%
CCJ240705P000450002024-06-13 3:55PM EDT2024-07-050.120.140.360.00-32052.44%
CCJ240712P000450002024-06-14 12:42PM EDT2024-07-120.250.240.48+0.07+38.89%91349.41%
CCJ240719P000450002024-06-14 3:58PM EDT2024-07-190.400.380.41+0.12+42.86%3992341.90%
CCJ240726P000450002024-06-13 12:29PM EDT2024-07-260.410.500.560.00-5342.24%
CCJ240816P000450002024-06-14 9:50AM EDT2024-08-160.901.041.08+0.04+4.65%236344.07%
CCJ240920P000450002024-06-14 2:02PM EDT2024-09-201.571.531.58+0.07+4.67%51,35541.80%
CCJ241220P000450002024-06-14 3:11PM EDT2024-12-202.842.822.93+0.37+14.98%176741.55%
CCJ250117P000450002024-06-11 3:46PM EDT2025-01-173.403.053.150.00-604,09540.43%
CCJ250321P000450002024-05-31 11:46AM EDT2025-03-213.213.753.900.00-93740.53%
CCJ250620P000450002024-06-13 2:58PM EDT2025-06-204.574.504.75+0.33+7.78%153839.99%
CCJ260116P000450002024-06-12 10:47AM EDT2026-01-166.206.106.300.00-211238.83%