Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00046000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 5.90 | 5.80 | 7.05 | -1.40 | -19.18% | 26 | 4,349 | 89.26% |
| CCJ240628C00046000 | 2024-05-31 1:57PM EDT | 2024-06-28 | 9.45 | 5.50 | 6.75 | 0.00 | - | 1 | 1 | 75.78% |
| CCJ240719C00046000 | 2024-06-14 3:08PM EDT | 2024-07-19 | 6.72 | 5.75 | 7.40 | +0.70 | +11.63% | 13 | 123 | 61.87% |
| CCJ240816C00046000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 8.18 | 7.50 | 8.75 | 0.00 | - | 3 | 22 | 56.69% |
| CCJ240920C00046000 | 2024-06-14 3:54PM EDT | 2024-09-20 | 8.35 | 8.35 | 8.50 | +0.75 | +9.87% | 3 | 1,533 | 49.66% |
| CCJ241220C00046000 | 2024-06-03 10:16AM EDT | 2024-12-20 | 13.55 | 10.20 | 10.35 | 0.00 | - | 1 | 799 | 50.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621P00046000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.09 | -0.01 | -16.67% | 3 | 3,127 | 50.00% |
| CCJ240628P00046000 | 2024-06-14 3:33PM EDT | 2024-06-28 | 0.14 | 0.13 | 0.17 | +0.03 | +27.27% | 13 | 61 | 45.12% |
| CCJ240705P00046000 | 2024-06-13 10:44AM EDT | 2024-07-05 | 0.14 | 0.21 | 0.57 | 0.00 | - | 1 | 99 | 53.03% |
| CCJ240712P00046000 | 2024-06-14 1:12PM EDT | 2024-07-12 | 0.37 | 0.34 | 1.33 | +0.11 | +42.31% | 1 | 13 | 53.17% |
| CCJ240719P00046000 | 2024-06-14 3:41PM EDT | 2024-07-19 | 0.55 | 0.52 | 0.55 | +0.16 | +41.03% | 24 | 1,705 | 40.58% |
| CCJ240726P00046000 | 2024-06-13 12:34PM EDT | 2024-07-26 | 0.55 | 0.58 | 0.91 | 0.00 | - | 5 | 5 | 45.02% |
| CCJ240816P00046000 | 2024-06-05 11:40AM EDT | 2024-08-16 | 0.95 | 1.28 | 1.32 | 0.00 | - | 3 | 67 | 43.36% |
| CCJ240920P00046000 | 2024-06-14 2:12PM EDT | 2024-09-20 | 1.84 | 1.81 | 1.87 | +0.19 | +11.52% | 11 | 1,025 | 41.38% |
| CCJ241220P00046000 | 2024-06-05 2:50PM EDT | 2024-12-20 | 2.79 | 3.15 | 3.25 | 0.00 | - | 2 | 154 | 40.93% |
© 2024 Yahoo. All rights reserved.