Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00047000 | 2024-06-11 11:34AM EDT | 2024-06-21 | 4.75 | 4.85 | 5.85 | 0.00 | - | 11 | 430 | 80.08% |
| CCJ240628C00047000 | 2024-05-16 3:45PM EDT | 2024-06-28 | 4.40 | 5.05 | 6.25 | 0.00 | - | - | 10 | 66.21% |
| CCJ240719C00047000 | 2024-06-12 9:52AM EDT | 2024-07-19 | 5.95 | 5.70 | 6.80 | 0.00 | - | 2 | 22 | 53.66% |
| CCJ240816C00047000 | 2024-06-07 3:59PM EDT | 2024-08-16 | 8.16 | 6.45 | 7.10 | 0.00 | - | 1 | 23 | 51.83% |
| CCJ240920C00047000 | 2024-06-12 11:50AM EDT | 2024-09-20 | 7.62 | 7.70 | 7.80 | 0.00 | - | 4 | 756 | 49.04% |
| CCJ241220C00047000 | 2024-06-11 12:59PM EDT | 2024-12-20 | 8.92 | 9.55 | 9.75 | 0.00 | - | 7 | 46 | 49.95% |
| CCJ250321C00047000 | 2024-06-13 10:07AM EDT | 2025-03-21 | 12.30 | 11.10 | 11.30 | 0.00 | - | 1 | 3 | 50.46% |
| CCJ260116C00047000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 18.45 | 14.95 | 16.25 | 0.00 | - | 1 | 471 | 53.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621P00047000 | 2024-06-14 12:17PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.09 | -0.01 | -12.50% | 14 | 966 | 50.78% |
| CCJ240628P00047000 | 2024-06-14 10:16AM EDT | 2024-06-28 | 0.18 | 0.21 | 0.64 | +0.04 | +28.57% | 1 | 200 | 53.32% |
| CCJ240705P00047000 | 2024-06-14 3:17PM EDT | 2024-07-05 | 0.32 | 0.32 | 0.38 | -0.24 | -42.86% | 1 | 7 | 41.36% |
| CCJ240712P00047000 | 2024-06-14 3:56PM EDT | 2024-07-12 | 0.50 | 0.50 | 0.55 | 0.00 | - | 8 | 6 | 40.63% |
| CCJ240719P00047000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 0.73 | 0.70 | 0.74 | +0.20 | +37.74% | 19 | 4,576 | 40.72% |
| CCJ240726P00047000 | 2024-06-14 2:10PM EDT | 2024-07-26 | 0.87 | 0.70 | 0.94 | +0.21 | +31.82% | 1 | 4 | 41.14% |
| CCJ240816P00047000 | 2024-06-11 3:04PM EDT | 2024-08-16 | 1.80 | 1.51 | 1.60 | 0.00 | - | 3 | 737 | 43.41% |
| CCJ240920P00047000 | 2024-06-13 12:40PM EDT | 2024-09-20 | 1.92 | 2.12 | 2.19 | 0.00 | - | 1 | 673 | 41.33% |
| CCJ241220P00047000 | 2024-06-05 2:53PM EDT | 2024-12-20 | 3.05 | 3.50 | 3.65 | 0.00 | - | 38 | 98 | 40.96% |
| CCJ250321P00047000 | 2024-06-06 2:09PM EDT | 2025-03-21 | 3.80 | 4.50 | 4.70 | 0.00 | - | - | 1 | 40.10% |
| CCJ260116P00047000 | 2024-06-13 10:46AM EDT | 2026-01-16 | 6.41 | 6.95 | 7.15 | 0.00 | - | 1 | 147 | 38.20% |
© 2024 Yahoo. All rights reserved.