New Zealand markets closed

Cameco Corporation (CCJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.57-0.65 (-1.24%)
At close: 04:00PM EDT
51.49 -0.08 (-0.16%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCJ240628C000470002024-05-16 3:45PM EDT2024-06-284.405.056.250.00--10110.84%
CCJ240705C000470002024-06-14 10:36AM EDT2024-07-055.404.555.650.00--155.47%
CCJ240719C000470002024-06-21 10:50AM EDT2024-07-195.765.255.95-0.34-5.57%101951.07%
CCJ240816C000470002024-06-21 11:45AM EDT2024-08-166.706.407.50-0.45-6.29%212356.25%
CCJ240920C000470002024-06-21 11:53AM EDT2024-09-207.756.358.40+0.35+4.73%6474959.99%
CCJ241220C000470002024-06-11 12:59PM EDT2024-12-208.929.2010.200.00-74652.21%
CCJ250321C000470002024-06-13 10:07AM EDT2025-03-2112.3010.7511.150.00-1350.32%
CCJ260116C000470002024-06-18 1:01PM EDT2026-01-1616.0614.6515.700.00-1048152.77%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCJ240628P000470002024-06-21 2:38PM EDT2024-06-280.090.070.10-0.03-25.00%8926449.61%
CCJ240705P000470002024-06-21 11:32AM EDT2024-07-050.200.190.22-0.02-9.09%54841.31%
CCJ240712P000470002024-06-20 1:30PM EDT2024-07-120.400.360.410.00-102340.72%
CCJ240719P000470002024-06-21 3:57PM EDT2024-07-190.590.580.62+0.04+7.27%704,57140.92%
CCJ240726P000470002024-06-21 2:15PM EDT2024-07-260.830.761.30+0.13+18.57%3651.03%
CCJ240816P000470002024-06-21 3:34PM EDT2024-08-161.511.481.54-0.01-0.66%373843.85%
CCJ240920P000470002024-06-17 12:30PM EDT2024-09-202.352.132.190.00-367041.83%
CCJ241220P000470002024-06-20 3:45PM EDT2024-12-203.453.553.650.00-69740.93%
CCJ250321P000470002024-06-06 2:09PM EDT2025-03-213.804.554.700.00--139.94%
CCJ260116P000470002024-06-20 11:27AM EDT2026-01-167.057.007.250.00-2016538.40%