Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240628C00047000 | 2024-05-16 3:45PM EDT | 2024-06-28 | 4.40 | 5.05 | 6.25 | 0.00 | - | - | 10 | 110.84% |
| CCJ240705C00047000 | 2024-06-14 10:36AM EDT | 2024-07-05 | 5.40 | 4.55 | 5.65 | 0.00 | - | - | 1 | 55.47% |
| CCJ240719C00047000 | 2024-06-21 10:50AM EDT | 2024-07-19 | 5.76 | 5.25 | 5.95 | -0.34 | -5.57% | 10 | 19 | 51.07% |
| CCJ240816C00047000 | 2024-06-21 11:45AM EDT | 2024-08-16 | 6.70 | 6.40 | 7.50 | -0.45 | -6.29% | 21 | 23 | 56.25% |
| CCJ240920C00047000 | 2024-06-21 11:53AM EDT | 2024-09-20 | 7.75 | 6.35 | 8.40 | +0.35 | +4.73% | 64 | 749 | 59.99% |
| CCJ241220C00047000 | 2024-06-11 12:59PM EDT | 2024-12-20 | 8.92 | 9.20 | 10.20 | 0.00 | - | 7 | 46 | 52.21% |
| CCJ250321C00047000 | 2024-06-13 10:07AM EDT | 2025-03-21 | 12.30 | 10.75 | 11.15 | 0.00 | - | 1 | 3 | 50.32% |
| CCJ260116C00047000 | 2024-06-18 1:01PM EDT | 2026-01-16 | 16.06 | 14.65 | 15.70 | 0.00 | - | 10 | 481 | 52.77% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240628P00047000 | 2024-06-21 2:38PM EDT | 2024-06-28 | 0.09 | 0.07 | 0.10 | -0.03 | -25.00% | 89 | 264 | 49.61% |
| CCJ240705P00047000 | 2024-06-21 11:32AM EDT | 2024-07-05 | 0.20 | 0.19 | 0.22 | -0.02 | -9.09% | 54 | 8 | 41.31% |
| CCJ240712P00047000 | 2024-06-20 1:30PM EDT | 2024-07-12 | 0.40 | 0.36 | 0.41 | 0.00 | - | 10 | 23 | 40.72% |
| CCJ240719P00047000 | 2024-06-21 3:57PM EDT | 2024-07-19 | 0.59 | 0.58 | 0.62 | +0.04 | +7.27% | 70 | 4,571 | 40.92% |
| CCJ240726P00047000 | 2024-06-21 2:15PM EDT | 2024-07-26 | 0.83 | 0.76 | 1.30 | +0.13 | +18.57% | 3 | 6 | 51.03% |
| CCJ240816P00047000 | 2024-06-21 3:34PM EDT | 2024-08-16 | 1.51 | 1.48 | 1.54 | -0.01 | -0.66% | 3 | 738 | 43.85% |
| CCJ240920P00047000 | 2024-06-17 12:30PM EDT | 2024-09-20 | 2.35 | 2.13 | 2.19 | 0.00 | - | 3 | 670 | 41.83% |
| CCJ241220P00047000 | 2024-06-20 3:45PM EDT | 2024-12-20 | 3.45 | 3.55 | 3.65 | 0.00 | - | 6 | 97 | 40.93% |
| CCJ250321P00047000 | 2024-06-06 2:09PM EDT | 2025-03-21 | 3.80 | 4.55 | 4.70 | 0.00 | - | - | 1 | 39.94% |
| CCJ260116P00047000 | 2024-06-20 11:27AM EDT | 2026-01-16 | 7.05 | 7.00 | 7.25 | 0.00 | - | 20 | 165 | 38.40% |
© 2024 Yahoo. All rights reserved.