New Zealand markets closed

Cameco Corporation (CCJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.90-1.02 (-1.93%)
At close: 04:00PM EDT
51.75 -0.15 (-0.29%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCJ240621C000470002024-06-11 11:34AM EDT2024-06-214.754.855.850.00-1143080.08%
CCJ240628C000470002024-05-16 3:45PM EDT2024-06-284.405.056.250.00--1066.21%
CCJ240719C000470002024-06-12 9:52AM EDT2024-07-195.955.706.800.00-22253.66%
CCJ240816C000470002024-06-07 3:59PM EDT2024-08-168.166.457.100.00-12351.83%
CCJ240920C000470002024-06-12 11:50AM EDT2024-09-207.627.707.800.00-475649.04%
CCJ241220C000470002024-06-11 12:59PM EDT2024-12-208.929.559.750.00-74649.95%
CCJ250321C000470002024-06-13 10:07AM EDT2025-03-2112.3011.1011.300.00-1350.46%
CCJ260116C000470002024-06-03 9:30AM EDT2026-01-1618.4514.9516.250.00-147153.31%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCJ240621P000470002024-06-14 12:17PM EDT2024-06-210.070.070.09-0.01-12.50%1496650.78%
CCJ240628P000470002024-06-14 10:16AM EDT2024-06-280.180.210.64+0.04+28.57%120053.32%
CCJ240705P000470002024-06-14 3:17PM EDT2024-07-050.320.320.38-0.24-42.86%1741.36%
CCJ240712P000470002024-06-14 3:56PM EDT2024-07-120.500.500.550.00-8640.63%
CCJ240719P000470002024-06-14 3:48PM EDT2024-07-190.730.700.74+0.20+37.74%194,57640.72%
CCJ240726P000470002024-06-14 2:10PM EDT2024-07-260.870.700.94+0.21+31.82%1441.14%
CCJ240816P000470002024-06-11 3:04PM EDT2024-08-161.801.511.600.00-373743.41%
CCJ240920P000470002024-06-13 12:40PM EDT2024-09-201.922.122.190.00-167341.33%
CCJ241220P000470002024-06-05 2:53PM EDT2024-12-203.053.503.650.00-389840.96%
CCJ250321P000470002024-06-06 2:09PM EDT2025-03-213.804.504.700.00--140.10%
CCJ260116P000470002024-06-13 10:46AM EDT2026-01-166.416.957.150.00-114738.20%