Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240628C00048000 | 2024-06-20 3:50PM EDT | 2024-06-28 | 3.76 | 3.30 | 5.70 | -0.62 | -14.16% | 3 | 50 | 89.84% |
| CCJ240705C00048000 | 2024-06-11 12:58PM EDT | 2024-07-05 | 3.90 | 3.85 | 4.50 | 0.00 | - | 5 | 4 | 50.00% |
| CCJ240719C00048000 | 2024-06-20 9:59AM EDT | 2024-07-19 | 4.55 | 4.50 | 4.65 | 0.00 | - | 1 | 96 | 45.65% |
| CCJ240816C00048000 | 2024-06-21 2:46PM EDT | 2024-08-16 | 5.75 | 5.75 | 6.75 | -0.63 | -9.87% | 12 | 407 | 54.96% |
| CCJ240920C00048000 | 2024-06-21 11:55AM EDT | 2024-09-20 | 7.05 | 6.65 | 7.75 | -0.35 | -4.73% | 10 | 10,994 | 53.13% |
| CCJ241220C00048000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 9.67 | 8.65 | 9.75 | 0.00 | - | 2 | 86 | 52.33% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240628P00048000 | 2024-06-21 3:57PM EDT | 2024-06-28 | 0.16 | 0.13 | 0.16 | -0.04 | -20.00% | 28 | 90 | 46.09% |
| CCJ240705P00048000 | 2024-06-21 3:12PM EDT | 2024-07-05 | 0.37 | 0.31 | 0.35 | +0.07 | +23.33% | 81 | 35 | 40.23% |
| CCJ240712P00048000 | 2024-06-21 12:44PM EDT | 2024-07-12 | 0.58 | 0.54 | 0.60 | -0.12 | -17.14% | 1 | 22 | 40.19% |
| CCJ240719P00048000 | 2024-06-21 3:39PM EDT | 2024-07-19 | 0.82 | 0.76 | 0.85 | +0.13 | +18.84% | 1,515 | 3,838 | 40.53% |
| CCJ240726P00048000 | 2024-06-21 2:27PM EDT | 2024-07-26 | 1.03 | 1.01 | 1.11 | -0.02 | -1.90% | 10 | 5 | 41.28% |
| CCJ240816P00048000 | 2024-06-21 3:34PM EDT | 2024-08-16 | 1.83 | 1.80 | 1.86 | -0.05 | -2.66% | 14 | 143 | 43.48% |
| CCJ240920P00048000 | 2024-06-21 12:34PM EDT | 2024-09-20 | 2.51 | 1.53 | 2.56 | +0.21 | +9.13% | 1 | 294 | 41.68% |
| CCJ241220P00048000 | 2024-06-20 11:25AM EDT | 2024-12-20 | 3.90 | 3.95 | 4.05 | 0.00 | - | 2 | 78 | 40.60% |
© 2024 Yahoo. All rights reserved.