New Zealand markets closed

Cameco Corporation (CCJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.90-1.02 (-1.93%)
At close: 04:00PM EDT
51.75 -0.15 (-0.29%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCJ240621C000480002024-06-13 10:22AM EDT2024-06-215.813.904.200.00-11,30254.88%
CCJ240628C000480002024-06-10 12:53PM EDT2024-06-286.333.404.950.00-22865.09%
CCJ240705C000480002024-06-11 12:58PM EDT2024-07-053.903.705.100.00-5456.89%
CCJ240719C000480002024-06-14 3:15PM EDT2024-07-195.105.006.15+1.10+27.50%69452.93%
CCJ240816C000480002024-06-14 10:24AM EDT2024-08-166.156.056.30-1.15-15.75%239149.07%
CCJ240920C000480002024-06-13 11:17AM EDT2024-09-207.957.057.850.00-1410,99151.22%
CCJ241220C000480002024-06-11 9:30AM EDT2024-12-209.678.9510.250.00-28652.55%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCJ240621P000480002024-06-14 3:46PM EDT2024-06-210.120.100.13+0.03+33.33%28715,98542.77%
CCJ240628P000480002024-06-13 10:18AM EDT2024-06-280.210.330.370.00-22441.80%
CCJ240705P000480002024-06-13 10:43AM EDT2024-07-050.300.480.520.00-12938.77%
CCJ240712P000480002024-06-14 9:48AM EDT2024-07-120.710.690.76-0.16-18.39%11439.45%
CCJ240719P000480002024-06-14 3:46PM EDT2024-07-190.960.931.02+0.17+21.52%1373,72940.58%
CCJ240726P000480002024-06-14 10:44AM EDT2024-07-261.151.041.23+0.23+25.00%3740.77%
CCJ240816P000480002024-06-13 9:46AM EDT2024-08-161.641.811.920.00-214542.75%
CCJ240920P000480002024-06-14 2:02PM EDT2024-09-202.522.432.54+0.30+13.51%529340.82%
CCJ241220P000480002024-06-06 3:47PM EDT2024-12-203.073.904.100.00-17640.93%