Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00048000 | 2024-06-13 10:22AM EDT | 2024-06-21 | 5.81 | 3.90 | 4.20 | 0.00 | - | 1 | 1,302 | 54.88% |
| CCJ240628C00048000 | 2024-06-10 12:53PM EDT | 2024-06-28 | 6.33 | 3.40 | 4.95 | 0.00 | - | 2 | 28 | 65.09% |
| CCJ240705C00048000 | 2024-06-11 12:58PM EDT | 2024-07-05 | 3.90 | 3.70 | 5.10 | 0.00 | - | 5 | 4 | 56.89% |
| CCJ240719C00048000 | 2024-06-14 3:15PM EDT | 2024-07-19 | 5.10 | 5.00 | 6.15 | +1.10 | +27.50% | 6 | 94 | 52.93% |
| CCJ240816C00048000 | 2024-06-14 10:24AM EDT | 2024-08-16 | 6.15 | 6.05 | 6.30 | -1.15 | -15.75% | 2 | 391 | 49.07% |
| CCJ240920C00048000 | 2024-06-13 11:17AM EDT | 2024-09-20 | 7.95 | 7.05 | 7.85 | 0.00 | - | 14 | 10,991 | 51.22% |
| CCJ241220C00048000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 9.67 | 8.95 | 10.25 | 0.00 | - | 2 | 86 | 52.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621P00048000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.13 | +0.03 | +33.33% | 287 | 15,985 | 42.77% |
| CCJ240628P00048000 | 2024-06-13 10:18AM EDT | 2024-06-28 | 0.21 | 0.33 | 0.37 | 0.00 | - | 2 | 24 | 41.80% |
| CCJ240705P00048000 | 2024-06-13 10:43AM EDT | 2024-07-05 | 0.30 | 0.48 | 0.52 | 0.00 | - | 1 | 29 | 38.77% |
| CCJ240712P00048000 | 2024-06-14 9:48AM EDT | 2024-07-12 | 0.71 | 0.69 | 0.76 | -0.16 | -18.39% | 11 | 4 | 39.45% |
| CCJ240719P00048000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 0.96 | 0.93 | 1.02 | +0.17 | +21.52% | 137 | 3,729 | 40.58% |
| CCJ240726P00048000 | 2024-06-14 10:44AM EDT | 2024-07-26 | 1.15 | 1.04 | 1.23 | +0.23 | +25.00% | 3 | 7 | 40.77% |
| CCJ240816P00048000 | 2024-06-13 9:46AM EDT | 2024-08-16 | 1.64 | 1.81 | 1.92 | 0.00 | - | 2 | 145 | 42.75% |
| CCJ240920P00048000 | 2024-06-14 2:02PM EDT | 2024-09-20 | 2.52 | 2.43 | 2.54 | +0.30 | +13.51% | 5 | 293 | 40.82% |
| CCJ241220P00048000 | 2024-06-06 3:47PM EDT | 2024-12-20 | 3.07 | 3.90 | 4.10 | 0.00 | - | 1 | 76 | 40.93% |
© 2024 Yahoo. All rights reserved.