Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240628C00049000 | 2024-06-21 12:34PM EDT | 2024-06-28 | 3.00 | 2.78 | 2.99 | -0.35 | -10.45% | 10 | 6 | 51.66% |
| CCJ240705C00049000 | 2024-05-31 10:43AM EDT | 2024-07-05 | 6.50 | 3.10 | 3.60 | 0.00 | - | 5 | 2 | 54.59% |
| CCJ240719C00049000 | 2024-06-21 3:05PM EDT | 2024-07-19 | 3.73 | 2.64 | 4.90 | +0.07 | +1.91% | 7 | 179 | 63.57% |
| CCJ240726C00049000 | 2024-06-13 12:57PM EDT | 2024-07-26 | 5.19 | 4.05 | 4.25 | 0.00 | - | 1 | 1 | 45.41% |
| CCJ240816C00049000 | 2024-06-20 3:35PM EDT | 2024-08-16 | 5.61 | 5.10 | 5.25 | 0.00 | - | 36 | 155 | 49.24% |
| CCJ240920C00049000 | 2024-06-21 9:55AM EDT | 2024-09-20 | 5.67 | 6.05 | 7.60 | -0.69 | -10.85% | 1 | 1,296 | 54.82% |
| CCJ241220C00049000 | 2024-06-13 9:47AM EDT | 2024-12-20 | 9.25 | 7.10 | 9.20 | 0.00 | - | 1 | 161 | 55.92% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240628P00049000 | 2024-06-21 3:55PM EDT | 2024-06-28 | 0.30 | 0.25 | 0.29 | +0.01 | +3.45% | 55 | 153 | 44.53% |
| CCJ240705P00049000 | 2024-06-21 12:08PM EDT | 2024-07-05 | 0.57 | 0.31 | 0.53 | -0.14 | -19.72% | 23 | 98 | 38.87% |
| CCJ240712P00049000 | 2024-06-21 10:54AM EDT | 2024-07-12 | 0.77 | 0.59 | 0.86 | -0.21 | -21.43% | 1 | 39 | 39.84% |
| CCJ240719P00049000 | 2024-06-21 3:47PM EDT | 2024-07-19 | 1.13 | 1.10 | 1.15 | +0.09 | +8.65% | 55 | 1,197 | 40.36% |
| CCJ240726P00049000 | 2024-06-21 1:48PM EDT | 2024-07-26 | 1.35 | 1.32 | 1.42 | +0.06 | +4.65% | 2 | 16 | 40.82% |
| CCJ240816P00049000 | 2024-06-21 3:41PM EDT | 2024-08-16 | 2.18 | 2.15 | 2.23 | +0.14 | +6.86% | 7 | 296 | 43.21% |
| CCJ240920P00049000 | 2024-06-21 10:58AM EDT | 2024-09-20 | 2.76 | 2.86 | 2.94 | -0.09 | -3.16% | 5 | 627 | 41.21% |
| CCJ241220P00049000 | 2024-06-04 9:56AM EDT | 2024-12-20 | 4.52 | 3.70 | 4.50 | 0.00 | - | 1 | 34 | 40.45% |
© 2024 Yahoo. All rights reserved.