Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00049000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 3.12 | 2.97 | 3.20 | -1.52 | -32.76% | 9 | 730 | 48.44% |
| CCJ240628C00049000 | 2024-06-10 12:32PM EDT | 2024-06-28 | 5.49 | 3.35 | 4.00 | 0.00 | - | 1 | 5 | 59.57% |
| CCJ240705C00049000 | 2024-05-31 10:43AM EDT | 2024-07-05 | 6.50 | 3.65 | 4.40 | 0.00 | - | 5 | 2 | 57.52% |
| CCJ240719C00049000 | 2024-06-13 3:45PM EDT | 2024-07-19 | 4.40 | 4.35 | 4.45 | -0.90 | -16.98% | 1 | 170 | 45.00% |
| CCJ240726C00049000 | 2024-06-13 12:57PM EDT | 2024-07-26 | 5.19 | 4.05 | 6.05 | 0.00 | - | 1 | 1 | 50.54% |
| CCJ240816C00049000 | 2024-06-11 1:44PM EDT | 2024-08-16 | 5.05 | 5.55 | 5.70 | 0.00 | - | 2 | 140 | 49.37% |
| CCJ240920C00049000 | 2024-06-14 11:30AM EDT | 2024-09-20 | 6.78 | 6.45 | 6.55 | +0.11 | +1.65% | 3 | 1,300 | 48.00% |
| CCJ241220C00049000 | 2024-06-13 9:47AM EDT | 2024-12-20 | 9.25 | 8.45 | 8.60 | 0.00 | - | 1 | 161 | 49.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621P00049000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.20 | 0.19 | 0.22 | +0.05 | +33.33% | 22 | 2,156 | 43.46% |
| CCJ240628P00049000 | 2024-06-14 11:53AM EDT | 2024-06-28 | 0.51 | 0.50 | 0.54 | +0.16 | +45.71% | 7 | 90 | 41.80% |
| CCJ240705P00049000 | 2024-06-13 9:53AM EDT | 2024-07-05 | 0.66 | 0.69 | 0.76 | +0.15 | +29.41% | 14 | 96 | 39.55% |
| CCJ240712P00049000 | 2024-06-14 2:26PM EDT | 2024-07-12 | 0.95 | 0.92 | 1.01 | +0.25 | +35.71% | 5 | 34 | 39.45% |
| CCJ240719P00049000 | 2024-06-14 1:01PM EDT | 2024-07-19 | 1.25 | 1.22 | 1.27 | +0.37 | +42.05% | 6 | 1,178 | 39.94% |
| CCJ240726P00049000 | 2024-06-14 12:54PM EDT | 2024-07-26 | 1.40 | 1.41 | 1.51 | +0.19 | +15.70% | 1 | 12 | 40.33% |
| CCJ240816P00049000 | 2024-06-14 3:43PM EDT | 2024-08-16 | 2.27 | 2.21 | 2.27 | -0.04 | -1.73% | 102 | 228 | 42.65% |
| CCJ240920P00049000 | 2024-06-14 3:24PM EDT | 2024-09-20 | 2.87 | 2.86 | 2.92 | -0.23 | -7.42% | 8 | 627 | 40.69% |
| CCJ241220P00049000 | 2024-06-04 9:56AM EDT | 2024-12-20 | 4.52 | 4.30 | 4.45 | 0.00 | - | 1 | 34 | 40.21% |
© 2024 Yahoo. All rights reserved.