Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240621C00049500 | 2024-06-14 12:42PM EDT | 2024-06-21 | 2.99 | 2.41 | 2.87 | +0.34 | +12.83% | 1 | 132 | 51.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240621P00049500 | 2024-06-14 2:38PM EDT | 2024-06-21 | 0.31 | 0.26 | 0.29 | +0.15 | +93.75% | 11 | 245 | 42.29% |
CCJ240628P00049500 | 2024-06-12 2:44PM EDT | 2024-06-28 | 0.59 | 0.62 | 0.68 | +0.01 | +1.72% | 1 | 22 | 41.99% |