Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00050000 | 2024-06-20 3:42PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 758 | 0 | 0.00% |
| CCJ240628C00050000 | 2024-06-20 3:11PM EDT | 2024-06-28 | 2.92 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CCJ240705C00050000 | 2024-06-20 3:11PM EDT | 2024-07-05 | 3.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCJ240712C00050000 | 2024-06-05 10:56AM EDT | 2024-07-12 | 5.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCJ240719C00050000 | 2024-06-20 3:53PM EDT | 2024-07-19 | 3.78 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| CCJ240726C00050000 | 2024-06-20 3:18PM EDT | 2024-07-26 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240816C00050000 | 2024-06-20 3:34PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCJ240920C00050000 | 2024-06-20 2:52PM EDT | 2024-09-20 | 6.28 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CCJ241220C00050000 | 2024-06-20 3:50PM EDT | 2024-12-20 | 8.13 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| CCJ250117C00050000 | 2024-06-20 2:01PM EDT | 2025-01-17 | 8.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ250321C00050000 | 2024-06-20 2:04PM EDT | 2025-03-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ250620C00050000 | 2024-06-17 9:30AM EDT | 2025-06-20 | 10.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ260116C00050000 | 2024-06-20 11:41AM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621P00050000 | 2024-06-20 3:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 673 | 0 | 25.00% |
| CCJ240628P00050000 | 2024-06-20 3:49PM EDT | 2024-06-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| CCJ240705P00050000 | 2024-06-20 12:03PM EDT | 2024-07-05 | 0.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CCJ240712P00050000 | 2024-06-20 11:47AM EDT | 2024-07-12 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CCJ240719P00050000 | 2024-06-20 3:50PM EDT | 2024-07-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CCJ240726P00050000 | 2024-06-20 9:30AM EDT | 2024-07-26 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CCJ240816P00050000 | 2024-06-20 2:39PM EDT | 2024-08-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| CCJ240920P00050000 | 2024-06-20 2:45PM EDT | 2024-09-20 | 3.07 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| CCJ241220P00050000 | 2024-06-20 3:45PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CCJ250117P00050000 | 2024-06-20 11:55AM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| CCJ250321P00050000 | 2024-06-10 10:41AM EDT | 2025-03-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 1.56% |
| CCJ250620P00050000 | 2024-06-14 12:53PM EDT | 2025-06-20 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CCJ260116P00050000 | 2024-06-20 10:19AM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.