New Zealand markets closed

Cameco Corporation (CCJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.90-1.02 (-1.93%)
At close: 04:00PM EDT
51.75 -0.15 (-0.29%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCJ240621C000500002024-06-14 3:41PM EDT2024-06-212.272.282.38-1.25-35.51%10614,32642.58%
CCJ240628C000500002024-06-14 1:01PM EDT2024-06-282.712.652.86-1.32-32.75%24643.95%
CCJ240705C000500002024-06-12 10:58AM EDT2024-07-052.723.003.750.00-5655.30%
CCJ240712C000500002024-06-05 10:56AM EDT2024-07-125.412.903.600.00-4345.12%
CCJ240719C000500002024-06-14 2:36PM EDT2024-07-193.703.703.80-0.93-20.09%121,24143.65%
CCJ240726C000500002024-06-12 9:48AM EDT2024-07-264.123.704.200.00--145.87%
CCJ240816C000500002024-06-14 3:38PM EDT2024-08-164.954.905.25-0.80-13.91%3545850.22%
CCJ240920C000500002024-06-14 2:35PM EDT2024-09-205.905.856.05-0.70-10.61%183,30748.00%
CCJ241220C000500002024-06-14 12:43PM EDT2024-12-208.157.908.05-0.60-6.86%222,91448.51%
CCJ250117C000500002024-06-14 3:37PM EDT2025-01-178.378.408.50-0.33-3.79%135,86948.21%
CCJ250321C000500002024-06-12 2:03PM EDT2025-03-219.879.509.700.00-21249.34%
CCJ250620C000500002024-06-12 10:42AM EDT2025-06-2010.5110.9011.100.00-12849.91%
CCJ260116C000500002024-06-14 11:29AM EDT2026-01-1614.1413.5513.80+0.14+1.00%1281750.36%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCJ240621P000500002024-06-14 3:30PM EDT2024-06-210.370.340.39+0.16+76.19%1455,38538.57%
CCJ240628P000500002024-06-14 3:36PM EDT2024-06-280.810.760.82+0.29+55.77%3731440.04%
CCJ240705P000500002024-06-14 2:23PM EDT2024-07-051.020.601.26+0.36+54.55%595242.53%
CCJ240712P000500002024-06-14 1:36PM EDT2024-07-121.281.251.35+0.03+2.40%8738.55%
CCJ240719P000500002024-06-14 3:53PM EDT2024-07-191.581.561.62+0.36+29.51%1862,63339.01%
CCJ240726P000500002024-06-13 12:38PM EDT2024-07-261.521.691.880.00-4039.55%
CCJ240816P000500002024-06-14 3:26PM EDT2024-08-162.602.612.67+0.46+21.50%241,10841.97%
CCJ240920P000500002024-06-14 3:20PM EDT2024-09-203.323.253.35+0.32+10.67%181,92740.26%
CCJ241220P000500002024-06-14 3:19PM EDT2024-12-204.834.754.90+0.18+3.87%1537139.81%
CCJ250117P000500002024-06-13 1:00PM EDT2025-01-174.745.055.200.00-24,18439.10%
CCJ250321P000500002024-06-10 10:41AM EDT2025-03-215.155.806.000.00-20535239.01%
CCJ250620P000500002024-06-11 3:50PM EDT2025-06-206.726.706.95-0.68-9.19%1438.64%
CCJ260116P000500002024-06-13 10:46AM EDT2026-01-167.778.358.550.00-111837.29%