Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00050000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 2.27 | 2.28 | 2.38 | -1.25 | -35.51% | 106 | 14,326 | 42.58% |
| CCJ240628C00050000 | 2024-06-14 1:01PM EDT | 2024-06-28 | 2.71 | 2.65 | 2.86 | -1.32 | -32.75% | 2 | 46 | 43.95% |
| CCJ240705C00050000 | 2024-06-12 10:58AM EDT | 2024-07-05 | 2.72 | 3.00 | 3.75 | 0.00 | - | 5 | 6 | 55.30% |
| CCJ240712C00050000 | 2024-06-05 10:56AM EDT | 2024-07-12 | 5.41 | 2.90 | 3.60 | 0.00 | - | 4 | 3 | 45.12% |
| CCJ240719C00050000 | 2024-06-14 2:36PM EDT | 2024-07-19 | 3.70 | 3.70 | 3.80 | -0.93 | -20.09% | 12 | 1,241 | 43.65% |
| CCJ240726C00050000 | 2024-06-12 9:48AM EDT | 2024-07-26 | 4.12 | 3.70 | 4.20 | 0.00 | - | - | 1 | 45.87% |
| CCJ240816C00050000 | 2024-06-14 3:38PM EDT | 2024-08-16 | 4.95 | 4.90 | 5.25 | -0.80 | -13.91% | 35 | 458 | 50.22% |
| CCJ240920C00050000 | 2024-06-14 2:35PM EDT | 2024-09-20 | 5.90 | 5.85 | 6.05 | -0.70 | -10.61% | 18 | 3,307 | 48.00% |
| CCJ241220C00050000 | 2024-06-14 12:43PM EDT | 2024-12-20 | 8.15 | 7.90 | 8.05 | -0.60 | -6.86% | 22 | 2,914 | 48.51% |
| CCJ250117C00050000 | 2024-06-14 3:37PM EDT | 2025-01-17 | 8.37 | 8.40 | 8.50 | -0.33 | -3.79% | 13 | 5,869 | 48.21% |
| CCJ250321C00050000 | 2024-06-12 2:03PM EDT | 2025-03-21 | 9.87 | 9.50 | 9.70 | 0.00 | - | 2 | 12 | 49.34% |
| CCJ250620C00050000 | 2024-06-12 10:42AM EDT | 2025-06-20 | 10.51 | 10.90 | 11.10 | 0.00 | - | 1 | 28 | 49.91% |
| CCJ260116C00050000 | 2024-06-14 11:29AM EDT | 2026-01-16 | 14.14 | 13.55 | 13.80 | +0.14 | +1.00% | 12 | 817 | 50.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621P00050000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 0.37 | 0.34 | 0.39 | +0.16 | +76.19% | 145 | 5,385 | 38.57% |
| CCJ240628P00050000 | 2024-06-14 3:36PM EDT | 2024-06-28 | 0.81 | 0.76 | 0.82 | +0.29 | +55.77% | 37 | 314 | 40.04% |
| CCJ240705P00050000 | 2024-06-14 2:23PM EDT | 2024-07-05 | 1.02 | 0.60 | 1.26 | +0.36 | +54.55% | 59 | 52 | 42.53% |
| CCJ240712P00050000 | 2024-06-14 1:36PM EDT | 2024-07-12 | 1.28 | 1.25 | 1.35 | +0.03 | +2.40% | 8 | 7 | 38.55% |
| CCJ240719P00050000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 1.58 | 1.56 | 1.62 | +0.36 | +29.51% | 186 | 2,633 | 39.01% |
| CCJ240726P00050000 | 2024-06-13 12:38PM EDT | 2024-07-26 | 1.52 | 1.69 | 1.88 | 0.00 | - | 4 | 0 | 39.55% |
| CCJ240816P00050000 | 2024-06-14 3:26PM EDT | 2024-08-16 | 2.60 | 2.61 | 2.67 | +0.46 | +21.50% | 24 | 1,108 | 41.97% |
| CCJ240920P00050000 | 2024-06-14 3:20PM EDT | 2024-09-20 | 3.32 | 3.25 | 3.35 | +0.32 | +10.67% | 18 | 1,927 | 40.26% |
| CCJ241220P00050000 | 2024-06-14 3:19PM EDT | 2024-12-20 | 4.83 | 4.75 | 4.90 | +0.18 | +3.87% | 15 | 371 | 39.81% |
| CCJ250117P00050000 | 2024-06-13 1:00PM EDT | 2025-01-17 | 4.74 | 5.05 | 5.20 | 0.00 | - | 2 | 4,184 | 39.10% |
| CCJ250321P00050000 | 2024-06-10 10:41AM EDT | 2025-03-21 | 5.15 | 5.80 | 6.00 | 0.00 | - | 205 | 352 | 39.01% |
| CCJ250620P00050000 | 2024-06-11 3:50PM EDT | 2025-06-20 | 6.72 | 6.70 | 6.95 | -0.68 | -9.19% | 1 | 4 | 38.64% |
| CCJ260116P00050000 | 2024-06-13 10:46AM EDT | 2026-01-16 | 7.77 | 8.35 | 8.55 | 0.00 | - | 1 | 118 | 37.29% |
© 2024 Yahoo. All rights reserved.