Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240628C00051000 | 2024-06-21 3:56PM EDT | 2024-06-28 | 1.46 | 1.41 | 1.48 | -0.59 | -28.78% | 435 | 120 | 44.73% |
| CCJ240705C00051000 | 2024-06-21 3:52PM EDT | 2024-07-05 | 1.78 | 1.78 | 1.92 | -0.22 | -11.00% | 54 | 23 | 41.94% |
| CCJ240712C00051000 | 2024-06-21 11:32AM EDT | 2024-07-12 | 2.41 | 2.19 | 2.36 | +0.29 | +13.68% | 12 | 16 | 43.07% |
| CCJ240726C00051000 | 2024-06-12 12:41PM EDT | 2024-07-26 | 3.59 | 2.87 | 3.05 | 0.00 | - | - | 1 | 44.17% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240628P00051000 | 2024-06-21 3:48PM EDT | 2024-06-28 | 0.86 | 0.82 | 0.85 | +0.21 | +32.31% | 156 | 400 | 42.38% |
| CCJ240705P00051000 | 2024-06-21 3:55PM EDT | 2024-07-05 | 1.22 | 0.95 | 1.19 | +0.15 | +14.02% | 22 | 72 | 37.74% |
| CCJ240712P00051000 | 2024-06-21 3:35PM EDT | 2024-07-12 | 1.52 | 0.73 | 1.64 | -0.28 | -15.56% | 6 | 26 | 39.94% |
| CCJ240726P00051000 | 2024-06-18 9:48AM EDT | 2024-07-26 | 2.33 | 2.09 | 2.27 | 0.00 | - | 1 | 3 | 40.77% |
| CCJ240802P00051000 | 2024-06-21 10:46AM EDT | 2024-08-02 | 2.53 | 2.44 | 2.78 | -0.02 | -0.78% | 1 | 1 | 44.63% |
© 2024 Yahoo. All rights reserved.