Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00051000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 1.58 | 1.56 | 1.62 | -1.28 | -44.76% | 44 | 513 | 39.16% |
| CCJ240628C00051000 | 2024-06-14 11:19AM EDT | 2024-06-28 | 2.30 | 1.90 | 2.36 | -0.42 | -15.44% | 1 | 50 | 46.68% |
| CCJ240705C00051000 | 2024-06-12 12:53PM EDT | 2024-07-05 | 2.80 | 2.33 | 2.55 | 0.00 | - | 2 | 7 | 42.04% |
| CCJ240712C00051000 | 2024-06-13 1:31PM EDT | 2024-07-12 | 3.46 | 2.33 | 2.85 | -0.04 | -1.14% | 2 | 14 | 41.75% |
| CCJ240726C00051000 | 2024-06-12 12:41PM EDT | 2024-07-26 | 3.59 | 2.99 | 3.50 | 0.00 | - | - | 1 | 43.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621P00051000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.64 | 0.63 | 0.66 | +0.23 | +56.10% | 636 | 1,151 | 36.91% |
| CCJ240628P00051000 | 2024-06-14 3:17PM EDT | 2024-06-28 | 1.12 | 1.08 | 1.19 | +0.39 | +53.42% | 21 | 322 | 39.80% |
| CCJ240705P00051000 | 2024-06-14 12:21PM EDT | 2024-07-05 | 1.27 | 1.34 | 1.44 | -0.24 | -15.89% | 50 | 22 | 37.70% |
| CCJ240712P00051000 | 2024-06-14 3:26PM EDT | 2024-07-12 | 1.68 | 1.64 | 1.76 | +0.56 | +50.00% | 7 | 16 | 38.38% |
| CCJ240726P00051000 | 2024-06-12 10:19AM EDT | 2024-07-26 | 2.20 | 2.06 | 2.30 | 0.00 | - | - | 2 | 39.19% |
© 2024 Yahoo. All rights reserved.