Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240628C00052000 | 2024-06-21 3:54PM EDT | 2024-06-28 | 0.89 | 0.92 | 0.99 | -0.66 | -42.58% | 522 | 335 | 45.02% |
| CCJ240705C00052000 | 2024-06-21 3:56PM EDT | 2024-07-05 | 1.35 | 1.27 | 1.53 | -0.41 | -23.30% | 56 | 185 | 44.53% |
| CCJ240712C00052000 | 2024-06-21 3:20PM EDT | 2024-07-12 | 1.66 | 1.69 | 1.92 | -0.56 | -25.23% | 10 | 56 | 44.02% |
| CCJ240726C00052000 | 2024-06-21 11:14AM EDT | 2024-07-26 | 2.76 | 2.37 | 2.61 | -0.10 | -3.50% | 55 | 76 | 44.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240628P00052000 | 2024-06-21 3:53PM EDT | 2024-06-28 | 1.38 | 1.31 | 1.37 | +0.24 | +21.05% | 169 | 592 | 43.16% |
| CCJ240705P00052000 | 2024-06-21 3:41PM EDT | 2024-07-05 | 1.66 | 1.47 | 1.71 | +0.12 | +7.79% | 210 | 38 | 38.09% |
| CCJ240712P00052000 | 2024-06-21 3:38PM EDT | 2024-07-12 | 1.98 | 1.84 | 2.08 | +0.26 | +15.12% | 4 | 98 | 38.43% |
| CCJ240726P00052000 | 2024-06-21 11:32AM EDT | 2024-07-26 | 2.58 | 2.07 | 2.86 | -0.06 | -2.27% | 10 | 24 | 41.90% |
© 2024 Yahoo. All rights reserved.