Cameco Corporation (CCJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00052000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.00 | 0.99 | 1.07 | -0.88 | -46.81% | 1,038 | 487 | 42.09% |
| CCJ240628C00052000 | 2024-06-14 2:13PM EDT | 2024-06-28 | 1.59 | 1.51 | 1.64 | -1.02 | -39.08% | 62 | 97 | 43.21% |
| CCJ240705C00052000 | 2024-06-14 3:29PM EDT | 2024-07-05 | 1.84 | 1.82 | 1.96 | -0.57 | -23.65% | 9 | 80 | 41.46% |
| CCJ240712C00052000 | 2024-06-14 3:56PM EDT | 2024-07-12 | 2.25 | 2.18 | 2.40 | -0.65 | -22.41% | 13 | 14 | 43.48% |
| CCJ240726C00052000 | 2024-06-14 3:30PM EDT | 2024-07-26 | 2.80 | 2.72 | 3.05 | -0.40 | -12.50% | 12 | 55 | 44.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621P00052000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.09 | 1.06 | 1.12 | +0.41 | +60.29% | 429 | 1,140 | 40.23% |
| CCJ240628P00052000 | 2024-06-14 3:55PM EDT | 2024-06-28 | 1.63 | 1.56 | 1.66 | +0.33 | +25.38% | 430 | 145 | 41.16% |
| CCJ240705P00052000 | 2024-06-14 3:28PM EDT | 2024-07-05 | 1.85 | 1.44 | 1.92 | +0.50 | +37.04% | 7 | 30 | 38.55% |
| CCJ240712P00052000 | 2024-06-14 3:30PM EDT | 2024-07-12 | 2.20 | 0.69 | 2.24 | +0.16 | +7.84% | 81 | 22 | 38.87% |
| CCJ240726P00052000 | 2024-06-14 12:55PM EDT | 2024-07-26 | 2.68 | 2.51 | 2.79 | +0.51 | +23.50% | 5 | 23 | 39.48% |
© 2024 Yahoo. All rights reserved.